JESUS ON SOL Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00884
+2.06%
$ -- $ 130
Jun 8, 2025 $ 0.00887
+2.58%
$ 62,059 $ 5
Jun 7, 2025 $ 0.00868
+2.80%
$ 60,712 $ 824
Jun 6, 2025 $ 0.00845
+6.38%
$ 59,067 $ 944
Jun 5, 2025 $ 0.00798
+3.84%
$ 55,776 $ 2,704
May 14, 2025 $ 0.0133
+0.00%
$ 92,817 $ 2,602
May 7, 2025 $ 0.0108
+0.00%
$ 75,505 $ 2,163
Apr 30, 2025 $ 0.0109
+0.00%
$ 76,405 $ 2,174
Apr 29, 2025 $ 0.0121
+1.83%
$ 84,537 $ 2,222
Apr 28, 2025 $ 0.0118
+12.98%
$ 82,853 $ 2,189
Apr 27, 2025 $ 0.0105
+3.67%
$ 73,616 $ 2,198
Apr 26, 2025 $ 0.0101
-5.81%
$ 70,286 $ 2,213
Apr 25, 2025 $ 0.0106
-2.81%
$ 74,401 $ 2,237
Apr 24, 2025 $ 0.011
-0.07%
$ 76,760 $ 2,259
Apr 17, 2025 $ 0.0126
+0.00%
$ -- $ 1,938
Apr 10, 2025 $ 0.013
+0.00%
$ -- $ 4,003
Apr 3, 2025 $ 0.0157
+0.00%
$ -- $ 494
Mar 27, 2025 $ 0.0176
+0.00%
$ -- $ 2,202
Mar 20, 2025 $ 0.0186
+0.00%
$ -- $ 3,569
Mar 13, 2025 $ 0.0184
+0.00%
$ -- $ 530
Mar 6, 2025 $ 0.0176
+0.00%
$ -- $ 1,298
Feb 27, 2025 $ 0.0143
+0.00%
$ -- $ 1,991
Feb 20, 2025 $ 0.0201
+0.00%
$ -- $ 5,214
Feb 13, 2025 $ 0.0203
+0.00%
$ -- $ 2,605
Download