Solamander Historical Data

SOLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.000181
-6.95%
$181,093 $1,656
Jun 7, 2024 $0.000195
-3.09%
$195,136 $1,891
Jun 6, 2024 $0.000201
-16.09%
$200,982 $6,494
Jun 5, 2024 $0.000239
-1.51%
$238,953 $2,554
Jun 4, 2024 $0.000242
+7.95%
$242,217 $1,386
Jun 3, 2024 $0.000224
-4.06%
$223,856 $15,768
Jun 2, 2024 $0.000233
-8.39%
$233,347 $2,622
Jun 1, 2024 $0.000251
-0.48%
$250,884 $1,874
May 31, 2024 $0.000252
-3.99%
$252,218 $2,697
May 30, 2024 $0.000265
-3.29%
$264,912 $1,407
May 29, 2024 $0.000274
+1.93%
$274,410 $692
May 28, 2024 $0.000269
+12.04%
$268,865 $2,299
May 27, 2024 $0.000269
+1.40%
$-- $3,955
May 26, 2024 $0.000265
-13.96%
$265,383 $3,169
May 25, 2024 $0.000309
+5.00%
$308,785 $1,260
May 24, 2024 $0.000295
-7.28%
$294,470 $1,268
May 23, 2024 $0.000319
-4.60%
$319,014 $2,421
May 22, 2024 $0.000334
-11.74%
$334,302 $6,051
May 21, 2024 $0.000379
+2.78%
$379,239 $4,751
May 20, 2024 $0.000369
+7.91%
$369,351 $9,287
May 19, 2024 $0.000344
+1.11%
$343,456 $5,281
May 18, 2024 $0.00034
+21.63%
$339,551 $14,622
May 17, 2024 $0.00028
+1.74%
$279,770 $2,907
May 16, 2024 $0.000275
+6.65%
$274,920 $2,970
May 15, 2024 $0.000258
+16.54%
$257,841 $3,098
May 14, 2024 $0.000221
-12.33%
$220,977 $3,919
May 13, 2024 $0.000249
+7.83%
$249,383 $4,698
May 12, 2024 $0.000231
+4.29%
$231,295 $8,318
May 11, 2024 $0.00022
-5.77%
$220,392 $5,044
May 10, 2024 $0.000234
-13.99%
$233,789 $6,376
May 9, 2024 $0.000271
+11.20%
$271,446 $1,509
May 8, 2024 $0.000244
-7.96%
$244,138 $4,638
May 7, 2024 $0.000266
-5.04%
$266,118 $5,470
May 6, 2024 $0.000281
-3.54%
$280,812 $5,342
May 5, 2024 $0.000291
-13.22%
$290,921 $5,176
May 4, 2024 $0.000335
+2.11%
$334,746 $3,856
May 3, 2024 $0.000328
+10.82%
$328,051 $5,648
May 2, 2024 $0.000298
-10.96%
$298,018 $8,415
May 1, 2024 $0.000335
-11.74%
$334,404 $2,357
Apr 30, 2024 $0.000378
-6.82%
$378,331 $11,317
Apr 29, 2024 $0.000407
+14.89%
$406,483 $8,166
Apr 28, 2024 $0.000355
-2.08%
$354,767 $15,240
Apr 27, 2024 $0.000364
-1.73%
$363,585 $8,739
Apr 26, 2024 $0.000371
-1.98%
$370,622 $6,964
Apr 25, 2024 $0.000378
+3.06%
$378,380 $4,003
Apr 24, 2024 $0.000367
-13.66%
$367,090 $12,304
Apr 23, 2024 $0.000426
+17.39%
$426,336 $6,723
Apr 22, 2024 $0.000363
-12.01%
$363,210 $5,447
Apr 21, 2024 $0.000412
-8.64%
$412,343 $9,448
Apr 20, 2024 $0.000452
+16.39%
$451,713 $5,139