Solamander Historical Data

SOLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.000387
+13.32%
$386,988 $6,789
Apr 18, 2024 $0.00034
+13.78%
$339,642 $4,985
Apr 17, 2024 $0.000299
+1.98%
$299,182 $2,013
Apr 16, 2024 $0.000248
-1.30%
$247,756 $4,816
Apr 15, 2024 $0.00025
-10.59%
$250,437 $4,888
Apr 14, 2024 $0.00028
+20.56%
$280,301 $4,359
Apr 13, 2024 $0.000233
-19.42%
$233,267 $4,759
Apr 12, 2024 $0.00029
-16.41%
$289,661 $4,799
Apr 11, 2024 $0.000349
+4.94%
$349,146 $4,859
Apr 10, 2024 $0.000332
-9.95%
$332,177 $4,240
Apr 9, 2024 $0.00037
+4.33%
$369,511 $11,486
Apr 8, 2024 $0.000355
+2.25%
$354,443 $7,689
Apr 7, 2024 $0.000345
+11.58%
$345,426 $11,213
Apr 6, 2024 $0.00031
-5.87%
$310,042 $7,529
Apr 5, 2024 $0.000347
-13.37%
$347,061 $17,262
Apr 4, 2024 $0.000399
-15.21%
$398,578 $19,160
Apr 3, 2024 $0.000471
+15.57%
$471,418 $24,795
Apr 2, 2024 $0.000409
-20.79%
$408,544 $13,624
Apr 1, 2024 $0.000514
-4.90%
$514,143 $12,275
Mar 31, 2024 $0.000535
-4.64%
$535,195 $15,487
Mar 30, 2024 $0.00057
-8.34%
$569,954 $19,787
Mar 29, 2024 $0.000637
+2.89%
$636,427 $23,140
Mar 28, 2024 $0.000622
+8.23%
$621,763 $26,647
Mar 27, 2024 $0.000575
-3.79%
$574,464 $45,479
Mar 26, 2024 $0.000597
-19.21%
$596,445 $67,003
Mar 25, 2024 $0.000733
-33.83%
$732,783 $44,786
Mar 24, 2024 $0.0011
+3.21%
$1.1 million $46,480
Mar 23, 2024 $0.00107
-2.81%
$1.07 million $39,030
Mar 22, 2024 $0.0011
-9.28%
$1.1 million $58,140
Mar 21, 2024 $0.0012
-15.39%
$1.2 million $85,705
Mar 20, 2024 $0.00143
+11.70%
$1.43 million $107,716
Mar 19, 2024 $0.00133
-42.21%
$1.33 million $85,085
Mar 18, 2024 $0.00231
+131.76%
$2.31 million $456,963
Mar 17, 2024 $0.000998
-15.98%
$997,654 $46,690
Mar 16, 2024 $0.00119
-32.13%
$1.19 million $165,334
Mar 15, 2024 $0.0017
+23.79%
$1.7 million $169,134
Mar 14, 2024 $0.00135
-40.17%
$1.35 million $420,364
Mar 13, 2024 $0.00218
+5.90%
$2.18 million $250,306
Download