Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nobody Sausage Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.00178
-0.29%
$1.66 million $440,198
Aug 11, 2026 $0.00178
+2.25%
$1.67 million $416,523
Aug 10, 2026 $0.00174
-1.32%
$1.63 million $438,856
Aug 9, 2026 $0.00177
+3.54%
$1.65 million $431,640
Aug 8, 2026 $0.00171
-4.82%
$1.6 million $434,729
Aug 7, 2026 $0.00179
-0.46%
$1.68 million $428,753
Aug 6, 2026 $0.0018
-4.92%
$1.69 million $415,609
Aug 5, 2026 $0.0019
+2.80%
$1.78 million $442,427
Aug 4, 2026 $0.00184
+9.07%
$1.73 million $456,683
Aug 3, 2026 $0.00169
-5.10%
$1.59 million $432,275
Aug 2, 2026 $0.00178
+2.56%
$1.67 million $423,094
Aug 1, 2026 $0.00174
-4.67%
$1.62 million $430,070
Jul 31, 2026 $0.00182
+4.78%
$1.7 million $423,362
Jul 30, 2026 $0.00174
-8.13%
$1.62 million $446,494
Jul 29, 2026 $0.00189
+0.78%
$1.77 million $437,861
Jul 28, 2026 $0.00188
+3.71%
$1.76 million $475,838
Jul 27, 2026 $0.00181
-21.51%
$1.69 million $460,871
Jul 26, 2026 $0.0023
+3.77%
$2.16 million $480,548
Jul 25, 2026 $0.00222
-21.37%
$2.08 million $549,218
Jul 24, 2026 $0.00282
-14.18%
$2.64 million $449,808
Jul 23, 2026 $0.00329
+0.62%
$3.08 million $455,850
Jul 22, 2026 $0.00327
-0.49%
$3.06 million $448,740
Jul 21, 2026 $0.00329
-1.69%
$3.08 million $423,664
Jul 20, 2026 $0.00334
+4.21%
$3.13 million $434,062
Jul 19, 2026 $0.00321
-2.16%
$3 million $437,468
Jul 18, 2026 $0.00328
+0.10%
$3.07 million $426,810
Jul 17, 2026 $0.00328
-5.72%
$3.07 million $438,212
Jul 16, 2026 $0.00347
-0.73%
$3.25 million $441,440
Jul 15, 2026 $0.0035
-1.07%
$3.28 million $435,812
Jul 14, 2026 $0.00354
+6.02%
$3.31 million $438,484
Jul 13, 2026 $0.00334
-8.75%
$3.18 million $409,146
Jul 12, 2026 $0.00366
-2.52%
$3.41 million $424,646
Jul 11, 2026 $0.00375
-1.96%
$3.51 million $434,229
Jul 10, 2026 $0.00383
+1.28%
$3.58 million $445,418
Jul 9, 2026 $0.00378
+18.21%
$3.54 million $444,407
Jul 8, 2026 $0.0032
-15.43%
$2.99 million $545,583
Jul 7, 2026 $0.00378
+0.24%
$3.54 million $464,222
Jul 6, 2026 $0.00377
-3.11%
$3.53 million $428,163
Jul 5, 2026 $0.00389
-4.40%
$3.64 million $432,942
Jul 4, 2026 $0.00407
-0.92%
$3.81 million $414,049
Jul 3, 2026 $0.00411
-0.49%
$3.84 million $420,224
Jul 2, 2026 $0.00413
+0.16%
$3.86 million $467,380
Jul 1, 2026 $0.00412
+2.08%
$3.86 million $445,881
Jun 30, 2026 $0.00404
-3.94%
$3.78 million $449,281
Jun 29, 2026 $0.0042
+1.67%
$3.93 million $500,883
Jun 28, 2026 $0.00413
+0.23%
$3.87 million $497,193
Jun 27, 2026 $0.00412
-6.84%
$3.86 million $486,461
Jun 26, 2026 $0.00443
+6.53%
$4.14 million $464,100
Jun 25, 2026 $0.00415
-5.45%
$3.89 million $227,935
Jun 24, 2026 $0.00439
-2.90%
$4.11 million $170,098