Nobody Sausage Historical Data

NOBODY Page 10
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00448
+0.00%
$ 4.19 million $ 161,646
10:00 PM $ 0.00448
-0.01%
$ 4.19 million $ 161,584
9:59 PM $ 0.00448
-0.02%
$ 4.2 million $ 161,504
9:58 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,459
9:57 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,459
9:56 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,392
9:55 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,325
9:54 PM $ 0.00448
+0.05%
$ 4.2 million $ 161,276
9:53 PM $ 0.00448
-0.01%
$ 4.2 million $ 161,210
9:52 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,206
9:51 PM $ 0.00448
-0.01%
$ 4.2 million $ 161,206
9:50 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,165
9:49 PM $ 0.00448
+0.13%
$ 4.2 million $ 161,091
9:48 PM $ 0.00447
-0.02%
$ 4.2 million $ 161,150
9:47 PM $ 0.00448
+0.03%
$ 4.2 million $ 161,187
9:46 PM $ 0.00447
+0.12%
$ 4.2 million $ 161,184
9:45 PM $ 0.00447
-0.03%
$ 4.2 million $ 161,155
9:44 PM $ 0.00447
-0.02%
$ 4.18 million $ 161,155
9:43 PM $ 0.00446
+0.66%
$ 4.18 million $ 161,000
9:42 PM $ 0.00443
-0.42%
$ 4.18 million $ 160,871
9:41 PM $ 0.00445
+0.11%
$ 4.18 million $ 160,837
9:40 PM $ 0.00445
+0.02%
$ 4.18 million $ 160,844
9:39 PM $ 0.00445
+0.12%
$ 4.16 million $ 160,852
9:38 PM $ 0.00444
+0.03%
$ 4.16 million $ 160,852
9:37 PM $ 0.00444
+0.05%
$ 4.16 million $ 160,817
9:36 PM $ 0.00444
-0.22%
$ 4.16 million $ 160,632
9:35 PM $ 0.00445
+0.00%
$ 4.16 million $ 160,258
9:34 PM $ 0.00444
+0.33%
$ 4.16 million $ 160,258
9:33 PM $ 0.00443
-0.05%
$ 4.16 million $ 158,241
9:32 PM $ 0.00443
+0.00%
$ 4.16 million $ 158,104
9:31 PM $ 0.00443
-0.02%
$ 4.16 million $ 158,100
9:30 PM $ 0.00443
-0.09%
$ 4.16 million $ 157,925
9:29 PM $ 0.00443
+0.09%
$ 4.15 million $ 158,113
9:28 PM $ 0.00443
+0.08%
$ 4.15 million $ 158,214
9:27 PM $ 0.00443
-0.01%
$ 4.15 million $ 158,214
9:26 PM $ 0.00443
-0.18%
$ 4.15 million $ 158,154
9:25 PM $ 0.00444
+0.07%
$ 4.15 million $ 158,186
9:24 PM $ 0.00443
-0.01%
$ 4.15 million $ 158,186
9:23 PM $ 0.00443
+0.01%
$ 4.15 million $ 158,174
9:22 PM $ 0.00443
+0.12%
$ 4.15 million $ 158,098
9:21 PM $ 0.00443
-0.03%
$ 4.15 million $ 158,057
9:20 PM $ 0.00443
-0.05%
$ 4.15 million $ 158,011
9:19 PM $ 0.00443
+0.07%
$ 4.15 million $ 157,996
9:18 PM $ 0.00443
-0.12%
$ 4.15 million $ 157,996
9:17 PM $ 0.00443
+0.10%
$ 4.15 million $ 158,092
9:16 PM $ 0.00443
-0.13%
$ 4.15 million $ 158,202
9:15 PM $ 0.00443
+0.02%
$ 4.15 million $ 158,202
9:14 PM $ 0.00443
+0.05%
$ 4.15 million $ 158,264
9:13 PM $ 0.00443
+0.12%
$ 4.15 million $ 158,243
9:12 PM $ 0.00443
-0.08%
$ 4.15 million $ 158,200