Nobody Sausage Historical Data

NOBODY Page 10
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00173
-0.17%
$ 1.62 million $ 438,281
5:16 AM $ 0.00174
+0.00%
$ 1.62 million $ 438,542
5:15 AM $ 0.00174
+0.15%
$ 1.62 million $ 438,558
5:14 AM $ 0.00174
-0.04%
$ 1.63 million $ 438,593
5:13 AM $ 0.00174
-0.03%
$ 1.63 million $ 438,603
5:12 AM $ 0.00174
+0.08%
$ 1.63 million $ 438,562
5:11 AM $ 0.00174
-0.01%
$ 1.63 million $ 438,663
5:10 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,639
5:09 AM $ 0.00174
+0.02%
$ 1.63 million $ 438,624
5:08 AM $ 0.00174
-0.03%
$ 1.63 million $ 438,669
5:07 AM $ 0.00174
-0.02%
$ 1.63 million $ 438,674
5:06 AM $ 0.00174
-0.02%
$ 1.63 million $ 438,900
5:05 AM $ 0.00174
+0.15%
$ 1.63 million $ 438,866
5:04 AM $ 0.00174
-0.11%
$ 1.62 million $ 438,848
5:03 AM $ 0.00174
-0.05%
$ 1.62 million $ 438,816
5:02 AM $ 0.00174
+0.12%
$ 1.62 million $ 438,790
5:01 AM $ 0.00174
+0.02%
$ 1.62 million $ 438,619
5:00 AM $ 0.00174
-0.05%
$ 1.62 million $ 438,656
4:59 AM $ 0.00174
-0.08%
$ 1.63 million $ 438,706
4:58 AM $ 0.00174
+0.05%
$ 1.63 million $ 438,751
4:57 AM $ 0.00174
-0.46%
$ 1.63 million $ 438,792
4:56 AM $ 0.00175
+0.00%
$ 1.63 million $ 438,519
4:55 AM $ 0.00175
-0.01%
$ 1.63 million $ 438,517
4:54 AM $ 0.00175
-0.02%
$ 1.63 million $ 438,532
4:53 AM $ 0.00175
+0.08%
$ 1.63 million $ 438,541
4:52 AM $ 0.00174
-0.08%
$ 1.63 million $ 438,502
4:51 AM $ 0.00175
-0.25%
$ 1.63 million $ 438,170
4:50 AM $ 0.00175
+0.02%
$ 1.63 million $ 437,955
4:49 AM $ 0.00175
-0.02%
$ 1.64 million $ 437,939
4:48 AM $ 0.00175
+0.05%
$ 1.64 million $ 437,936
4:47 AM $ 0.00175
+0.09%
$ 1.64 million $ 437,904
4:46 AM $ 0.00175
-0.02%
$ 1.64 million $ 437,768
4:45 AM $ 0.00175
+0.02%
$ 1.64 million $ 437,753
4:44 AM $ 0.00175
+0.03%
$ 1.64 million $ 437,724
4:43 AM $ 0.00175
+0.00%
$ 1.64 million $ 437,695
4:42 AM $ 0.00175
-0.12%
$ 1.64 million $ 437,667
4:41 AM $ 0.00175
+0.04%
$ 1.64 million $ 437,776
4:40 AM $ 0.00175
-0.03%
$ 1.64 million $ 437,720
4:39 AM $ 0.00175
+0.08%
$ 1.64 million $ 437,634
4:38 AM $ 0.00175
-0.17%
$ 1.64 million $ 437,565
4:37 AM $ 0.00175
-0.04%
$ 1.64 million $ 437,509
4:36 AM $ 0.00175
+0.00%
$ 1.64 million $ 437,678
4:35 AM $ 0.00175
-0.02%
$ 1.64 million $ 437,604
4:34 AM $ 0.00175
+0.08%
$ 1.64 million $ 437,523
4:33 AM $ 0.00175
-0.05%
$ 1.64 million $ 437,493
4:32 AM $ 0.00175
-0.24%
$ 1.64 million $ 437,512
4:31 AM $ 0.00176
+0.05%
$ 1.64 million $ 437,923
4:30 AM $ 0.00176
-0.01%
$ 1.64 million $ 437,944
4:29 AM $ 0.00176
-0.09%
$ 1.64 million $ 437,929
4:28 AM $ 0.00176
+0.00%
$ 1.64 million $ 437,938