Nobody Sausage Historical Data

NOBODY Page 10
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00303
+0.00%
$ 2.82 million $ 162,640
3:54 AM $ 0.00303
-0.01%
$ 2.82 million $ 162,565
3:53 AM $ 0.00303
+0.04%
$ 2.82 million $ 162,452
3:52 AM $ 0.00303
+0.08%
$ 2.82 million $ 162,449
3:51 AM $ 0.00303
+0.01%
$ 2.82 million $ 161,765
3:50 AM $ 0.00302
+0.01%
$ 2.82 million $ 161,817
3:49 AM $ 0.00301
-0.02%
$ 2.8 million $ 161,817
3:48 AM $ 0.00301
-0.03%
$ 2.8 million $ 161,634
3:47 AM $ 0.00301
+0.03%
$ 2.8 million $ 161,555
3:46 AM $ 0.00301
-0.02%
$ 2.8 million $ 161,481
3:45 AM $ 0.00301
-0.02%
$ 2.8 million $ 161,344
3:44 AM $ 0.00301
+0.01%
$ 2.8 million $ 161,344
3:43 AM $ 0.00301
+0.01%
$ 2.8 million $ 161,373
3:42 AM $ 0.00301
+0.00%
$ 2.8 million $ 161,320
3:41 AM $ 0.00301
+0.01%
$ 2.8 million $ 161,333
3:40 AM $ 0.00301
+0.01%
$ 2.8 million $ 161,399
3:39 AM $ 0.00301
+0.01%
$ 2.8 million $ 161,448
3:38 AM $ 0.00299
+0.01%
$ 2.8 million $ 161,459
3:37 AM $ 0.00299
+0.01%
$ 2.8 million $ 161,459
3:36 AM $ 0.00299
+0.00%
$ 2.8 million $ 161,564
3:35 AM $ 0.00299
+0.00%
$ 2.8 million $ 161,647
3:34 AM $ 0.00299
-0.01%
$ 2.78 million $ 161,714
3:33 AM $ 0.00299
+0.01%
$ 2.78 million $ 161,714
3:32 AM $ 0.00299
+0.00%
$ 2.78 million $ 161,675
3:31 AM $ 0.00299
+0.00%
$ 2.78 million $ 161,654
3:30 AM $ 0.00299
+0.01%
$ 2.78 million $ 161,658
3:29 AM $ 0.00299
+0.00%
$ 2.78 million $ 161,655
3:28 AM $ 0.00299
+0.01%
$ 2.78 million $ 161,655
3:27 AM $ 0.00299
+0.01%
$ 2.78 million $ 161,660
3:26 AM $ 0.00299
+0.00%
$ 2.78 million $ 161,670
3:25 AM $ 0.00299
-0.01%
$ 2.78 million $ 161,723
3:24 AM $ 0.00299
+0.01%
$ 2.78 million $ 161,764
3:23 AM $ 0.00299
+0.01%
$ 2.78 million $ 161,769
3:22 AM $ 0.00299
+0.40%
$ 2.78 million $ 161,997
3:21 AM $ 0.00298
+0.01%
$ 2.78 million $ 161,997
3:20 AM $ 0.00298
+0.00%
$ 2.78 million $ 161,945
3:19 AM $ 0.00298
+0.00%
$ 2.77 million $ 161,859
3:18 AM $ 0.00298
-0.01%
$ 2.77 million $ 161,701
3:17 AM $ 0.00298
-0.01%
$ 2.77 million $ 161,679
3:16 AM $ 0.00298
+0.00%
$ 2.77 million $ 161,657
3:15 AM $ 0.00298
+0.03%
$ 2.77 million $ 161,581
3:14 AM $ 0.00298
-0.02%
$ 2.77 million $ 161,538
3:13 AM $ 0.00298
+0.01%
$ 2.77 million $ 161,254
3:12 AM $ 0.00298
+0.01%
$ 2.77 million $ 161,254
3:11 AM $ 0.00298
-0.02%
$ 2.77 million $ 161,189
3:10 AM $ 0.00298
+0.00%
$ 2.77 million $ 161,199
3:09 AM $ 0.00298
-0.01%
$ 2.77 million $ 161,154
3:08 AM $ 0.00298
+0.00%
$ 2.77 million $ 160,981
3:07 AM $ 0.00298
+0.00%
$ 2.77 million $ 160,862
3:06 AM $ 0.00298
-0.01%
$ 2.77 million $ 160,862