Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nobody Sausage Historical Data

NOBODY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0392
+11.24%
$36.97 million $3.59 million
May 18, 2025 $0.0352
+9.84%
$33.23 million $4.1 million
May 17, 2025 $0.0334
-13.73%
$31.53 million $2.94 million
May 16, 2025 $0.0378
+38.66%
$35.68 million $2.9 million
May 15, 2025 $0.0286
+64.24%
$26.96 million $5.15 million
May 14, 2025 $0.0173
+84.55%
$16.37 million $5.85 million
May 13, 2025 $0.00936
-9.72%
$8.83 million $7.14 million
May 12, 2025 $0.0105
+0.52%
$9.88 million $606,843
May 11, 2025 $0.00982
-7.63%
$9.27 million $613,385
May 10, 2025 $0.0106
+22.62%
$10.03 million $8.29 million
May 9, 2025 $0.0035
-7.64%
$3.3 million $598,840
May 8, 2025 $0.0038
-26.63%
$3.59 million $5.22 million
May 7, 2025 $0.00519
+16.60%
$4.9 million $1.22 million
May 6, 2025 $0.00445
+3.79%
$4.2 million $605,421
May 5, 2025 $0.00428
+17.58%
$4.04 million $1.66 million
May 4, 2025 $0.00365
-26.11%
$3.44 million $1.22 million
May 3, 2025 $0.00425
-8.80%
$4.01 million $1.13 million
May 2, 2025 $0.00326
+0.00%
$3.08 million $1.41 million
May 1, 2025 $0.00406
-2.87%
$3.83 million $2.06 million
Apr 30, 2025 $0.00526
+4.16%
$4.96 million $1.9 million
Apr 29, 2025 $0.0063
+18.20%
$-- $2.58 million
Apr 28, 2025 $0.00747
+16.17%
$7.05 million $2.7 million
Download