Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nobody Sausage Historical Data

NOBODY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0313
-7.91%
$29.54 million $1.19 million
Jul 7, 2025 $0.034
-14.21%
$32.12 million $2.99 million
Jul 6, 2025 $0.0397
+13.58%
$37.44 million $1.55 million
Jul 5, 2025 $0.0349
-20.42%
$32.98 million $2.02 million
Jul 4, 2025 $0.0443
+7.95%
$41.81 million $2.43 million
Jul 3, 2025 $0.041
+36.35%
$38.7 million $3.05 million
Jul 2, 2025 $0.0301
+62.54%
$28.39 million $2.96 million
Jul 1, 2025 $0.0183
-13.53%
$17.46 million $1.3 million
Jun 30, 2025 $0.0199
-11.06%
$18.81 million $1.67 million
Jun 29, 2025 $0.0224
+111.45%
$21.18 million $4.56 million
Jun 28, 2025 $0.0106
-14.49%
$10.02 million $632,691
Jun 27, 2025 $0.0125
+1.08%
$11.76 million $834,465
Jun 26, 2025 $0.0123
-15.48%
$11.63 million $804,194
Jun 25, 2025 $0.0146
-8.18%
$13.76 million $941,150
Jun 24, 2025 $0.0159
-14.85%
$14.99 million $1.22 million
Jun 23, 2025 $0.0187
+20.18%
$17.61 million $1.35 million
Jun 22, 2025 $0.0155
+5.60%
$14.65 million $785,337
Jun 21, 2025 $0.0147
-8.34%
$13.87 million $754,859
Jun 20, 2025 $0.0163
-15.23%
$15.39 million $1.09 million
Jun 19, 2025 $0.0192
+4.60%
$18.15 million $736,900
Jun 18, 2025 $0.0184
-6.48%
$17.35 million $923,319
Jun 17, 2025 $0.0187
-24.25%
$17.67 million $1.9 million
Jun 16, 2025 $0.0247
-22.98%
$23.33 million $2.21 million
Jun 15, 2025 $0.0321
+17.53%
$30.29 million $953,519
Jun 14, 2025 $0.0273
-18.99%
$25.78 million $832,985
Jun 13, 2025 $0.0337
-8.32%
$31.82 million $2.07 million
Jun 12, 2025 $0.0368
-8.56%
$34.71 million $962,715
Jun 11, 2025 $0.0402
+9.49%
$37.96 million $1.11 million
Jun 10, 2025 $0.0367
-5.92%
$34.66 million $1.44 million
Jun 9, 2025 $0.039
+11.19%
$36.84 million $2.14 million
Jun 8, 2025 $0.0351
+39.78%
$33.13 million $2.54 million
Jun 7, 2025 $0.0251
-9.19%
$23.7 million $839,158
Jun 6, 2025 $0.0277
+5.38%
$26.12 million $917,810
Jun 5, 2025 $0.0225
-13.15%
$21.24 million $621,978
Jun 4, 2025 $0.0259
-15.91%
$24.43 million $2.4 million
Jun 3, 2025 $0.0308
-9.78%
$29.06 million $2.24 million
Jun 2, 2025 $0.0341
-15.44%
$32.21 million $2.52 million
Jun 1, 2025 $0.039
+23.06%
$38.08 million $2.15 million
May 31, 2025 $0.0361
-15.27%
$34.1 million $3.38 million
May 30, 2025 $0.0426
+5.48%
$40.24 million $5.84 million
May 29, 2025 $0.0404
+10.07%
$38.17 million $2.68 million
May 28, 2025 $0.0368
+1.12%
$34.74 million $2.54 million
May 27, 2025 $0.0364
-20.25%
$34.35 million $3.39 million
May 26, 2025 $0.0456
-15.29%
$43.07 million $2.7 million
May 25, 2025 $0.0539
-5.93%
$50.84 million $2.6 million
May 24, 2025 $0.0573
+8.78%
$54.05 million $2.46 million
May 23, 2025 $0.0527
-15.46%
$49.69 million $7.51 million
May 22, 2025 $0.0623
+17.75%
$58.78 million $5.11 million
May 21, 2025 $0.0529
-7.31%
$49.95 million $5.37 million
May 20, 2025 $0.0571
+45.77%
$53.89 million $2.85 million