Nobody Sausage Historical Data

NOBODY Page 11
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00301
-0.32%
$ 2.79 million $ 161,976
4:47 AM $ 0.00302
+0.01%
$ 2.79 million $ 162,229
4:46 AM $ 0.00301
+0.00%
$ 2.79 million $ 162,187
4:45 AM $ 0.00302
+0.01%
$ 2.79 million $ 162,154
4:44 AM $ 0.00301
-0.24%
$ 2.8 million $ 162,162
4:43 AM $ 0.00302
+0.02%
$ 2.8 million $ 162,162
4:42 AM $ 0.00302
+0.00%
$ 2.8 million $ 162,173
4:41 AM $ 0.00302
+0.09%
$ 2.8 million $ 162,204
4:40 AM $ 0.00301
+0.01%
$ 2.8 million $ 162,204
4:39 AM $ 0.00301
+0.01%
$ 2.8 million $ 162,208
4:38 AM $ 0.00301
+0.02%
$ 2.8 million $ 162,381
4:37 AM $ 0.00301
-0.13%
$ 2.8 million $ 162,362
4:36 AM $ 0.00301
+0.12%
$ 2.8 million $ 162,362
4:35 AM $ 0.00301
-0.01%
$ 2.8 million $ 162,369
4:34 AM $ 0.00301
+0.00%
$ 2.8 million $ 162,332
4:33 AM $ 0.00301
+0.01%
$ 2.8 million $ 162,280
4:32 AM $ 0.00301
-0.09%
$ 2.8 million $ 162,295
4:31 AM $ 0.00301
+0.00%
$ 2.8 million $ 162,390
4:30 AM $ 0.00301
+0.01%
$ 2.8 million $ 162,390
4:29 AM $ 0.00301
+0.03%
$ 2.8 million $ 162,434
4:28 AM $ 0.00301
-0.11%
$ 2.8 million $ 162,560
4:27 AM $ 0.00301
+0.00%
$ 2.8 million $ 162,638
4:26 AM $ 0.00301
-0.05%
$ 2.8 million $ 162,681
4:25 AM $ 0.00301
+0.00%
$ 2.8 million $ 162,681
4:24 AM $ 0.00301
+0.09%
$ 2.8 million $ 162,686
4:23 AM $ 0.00301
-0.03%
$ 2.8 million $ 162,704
4:22 AM $ 0.00301
-0.52%
$ 2.8 million $ 162,720
4:21 AM $ 0.00303
+0.00%
$ 2.8 million $ 162,635
4:20 AM $ 0.00302
-0.01%
$ 2.8 million $ 162,559
4:19 AM $ 0.00302
-0.06%
$ 2.81 million $ 162,559
4:18 AM $ 0.00302
+0.01%
$ 2.81 million $ 162,557
4:17 AM $ 0.00302
-0.02%
$ 2.81 million $ 162,581
4:16 AM $ 0.00302
+0.00%
$ 2.81 million $ 162,554
4:15 AM $ 0.00302
-0.08%
$ 2.81 million $ 162,491
4:14 AM $ 0.00302
-0.05%
$ 2.81 million $ 162,491
4:13 AM $ 0.00303
+0.00%
$ 2.81 million $ 162,497
4:12 AM $ 0.00302
-0.14%
$ 2.81 million $ 162,483
4:11 AM $ 0.00303
+0.09%
$ 2.81 million $ 162,380
4:10 AM $ 0.00303
-0.10%
$ 2.81 million $ 162,380
4:09 AM $ 0.00303
+0.01%
$ 2.82 million $ 162,313
4:08 AM $ 0.00303
+0.00%
$ 2.82 million $ 162,259
4:07 AM $ 0.00303
-0.05%
$ 2.82 million $ 162,283
4:06 AM $ 0.00303
+0.01%
$ 2.82 million $ 162,283
4:05 AM $ 0.00303
+0.11%
$ 2.82 million $ 162,386
4:04 AM $ 0.00303
-0.04%
$ 2.81 million $ 162,352
4:03 AM $ 0.00303
+0.07%
$ 2.81 million $ 162,249
4:02 AM $ 0.00303
-0.02%
$ 2.81 million $ 162,280
4:01 AM $ 0.00303
+0.01%
$ 2.81 million $ 162,280
4:00 AM $ 0.00303
+0.01%
$ 2.81 million $ 162,328
3:59 AM $ 0.00303
+0.12%
$ 2.82 million $ 162,431