Nobody Sausage Historical Data

NOBODY Page 11
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00452
-0.22%
$ 4.23 million $ 161,631
10:43 PM $ 0.00453
+0.01%
$ 4.23 million $ 161,587
10:42 PM $ 0.00453
-0.01%
$ 4.23 million $ 161,620
10:41 PM $ 0.00453
+0.10%
$ 4.23 million $ 162,165
10:40 PM $ 0.00453
+0.00%
$ 4.23 million $ 162,104
10:39 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,104
10:38 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,081
10:37 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,063
10:36 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,100
10:35 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,070
10:34 PM $ 0.00453
-0.01%
$ 4.24 million $ 162,009
10:33 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,979
10:32 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,979
10:31 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,969
10:30 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,952
10:29 PM $ 0.00453
+0.02%
$ 4.24 million $ 161,891
10:28 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,852
10:27 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,833
10:26 PM $ 0.00453
+0.03%
$ 4.24 million $ 161,833
10:25 PM $ 0.00453
-0.02%
$ 4.24 million $ 161,714
10:24 PM $ 0.00453
+0.01%
$ 4.24 million $ 161,776
10:23 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,912
10:22 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,015
10:21 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,015
10:20 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,089
10:19 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,182
10:18 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,243
10:17 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,312
10:16 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,312
10:15 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,413
10:14 PM $ 0.00453
+0.01%
$ 4.24 million $ 162,489
10:13 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,699
10:12 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,870
10:11 PM $ 0.00453
+0.99%
$ 4.24 million $ 161,862
10:10 PM $ 0.00448
+0.01%
$ 4.24 million $ 161,862
10:09 PM $ 0.00448
+0.08%
$ 4.2 million $ 161,800
10:08 PM $ 0.00448
-0.02%
$ 4.2 million $ 161,813
10:07 PM $ 0.00448
+0.02%
$ 4.2 million $ 161,785
10:06 PM $ 0.00448
-0.04%
$ 4.2 million $ 161,815
10:05 PM $ 0.00448
+0.02%
$ 4.2 million $ 161,827
10:04 PM $ 0.00448
-0.04%
$ 4.19 million $ 161,782
10:03 PM $ 0.00448
+0.01%
$ 4.19 million $ 161,782
10:02 PM $ 0.00448
-0.04%
$ 4.19 million $ 161,756
10:01 PM $ 0.00448
+0.00%
$ 4.19 million $ 161,646
10:00 PM $ 0.00448
-0.01%
$ 4.19 million $ 161,584
9:59 PM $ 0.00448
-0.02%
$ 4.2 million $ 161,504
9:58 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,459
9:57 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,459
9:56 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,392
9:55 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,325