Nobody Sausage Historical Data

NOBODY Page 12
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00297
+0.00%
$ 2.76 million $ 165,995
5:40 AM $ 0.00297
-0.01%
$ 2.76 million $ 165,883
5:39 AM $ 0.00297
-0.01%
$ 2.76 million $ 165,883
5:38 AM $ 0.00297
-0.01%
$ 2.76 million $ 165,856
5:37 AM $ 0.00297
-0.01%
$ 2.76 million $ 165,811
5:36 AM $ 0.00297
+0.00%
$ 2.76 million $ 165,744
5:35 AM $ 0.00297
-0.05%
$ 2.76 million $ 165,744
5:34 AM $ 0.00297
+0.06%
$ 2.76 million $ 165,667
5:33 AM $ 0.00297
+0.00%
$ 2.76 million $ 165,535
5:32 AM $ 0.00297
+0.03%
$ 2.76 million $ 165,541
5:31 AM $ 0.00297
-0.03%
$ 2.76 million $ 165,557
5:30 AM $ 0.00297
-0.04%
$ 2.76 million $ 165,510
5:29 AM $ 0.00297
+0.07%
$ 2.76 million $ 165,510
5:28 AM $ 0.00297
-0.06%
$ 2.76 million $ 165,284
5:27 AM $ 0.00297
+0.02%
$ 2.76 million $ 165,215
5:26 AM $ 0.00297
-0.02%
$ 2.76 million $ 165,294
5:25 AM $ 0.00297
+0.00%
$ 2.76 million $ 165,292
5:24 AM $ 0.00297
+0.00%
$ 2.76 million $ 165,273
5:23 AM $ 0.00297
+0.00%
$ 2.76 million $ 165,273
5:22 AM $ 0.00297
+0.07%
$ 2.76 million $ 165,183
5:21 AM $ 0.00297
+0.09%
$ 2.76 million $ 162,620
5:20 AM $ 0.00296
-0.12%
$ 2.76 million $ 162,667
5:19 AM $ 0.00297
+0.02%
$ 2.76 million $ 162,790
5:18 AM $ 0.00297
+0.01%
$ 2.76 million $ 162,818
5:17 AM $ 0.00297
-0.02%
$ 2.76 million $ 162,818
5:16 AM $ 0.00297
-0.02%
$ 2.76 million $ 162,761
5:15 AM $ 0.00297
+0.01%
$ 2.76 million $ 162,734
5:14 AM $ 0.00296
-0.10%
$ 2.75 million $ 162,754
5:13 AM $ 0.00296
+0.01%
$ 2.75 million $ 162,746
5:12 AM $ 0.00296
+0.00%
$ 2.75 million $ 162,683
5:11 AM $ 0.00296
+0.01%
$ 2.75 million $ 162,675
5:10 AM $ 0.00296
-0.04%
$ 2.75 million $ 162,474
5:09 AM $ 0.00297
+0.05%
$ 2.76 million $ 162,448
5:08 AM $ 0.00296
-0.01%
$ 2.76 million $ 162,448
5:07 AM $ 0.00297
+0.03%
$ 2.76 million $ 162,526
5:06 AM $ 0.00297
-0.03%
$ 2.76 million $ 162,537
5:05 AM $ 0.00297
+0.09%
$ 2.76 million $ 162,556
5:04 AM $ 0.00296
-0.01%
$ 2.76 million $ 162,543
5:03 AM $ 0.00296
+0.01%
$ 2.76 million $ 162,544
5:02 AM $ 0.00296
-0.09%
$ 2.76 million $ 162,544
5:01 AM $ 0.00296
-0.01%
$ 2.76 million $ 162,529
5:00 AM $ 0.00296
-0.02%
$ 2.76 million $ 162,087
4:59 AM $ 0.00296
+0.00%
$ 2.76 million $ 161,329
4:58 AM $ 0.00296
-0.67%
$ 2.76 million $ 161,402
4:57 AM $ 0.00298
-0.01%
$ 2.76 million $ 161,480
4:56 AM $ 0.00298
+0.00%
$ 2.76 million $ 161,559
4:55 AM $ 0.00298
-0.07%
$ 2.76 million $ 161,559
4:54 AM $ 0.00299
-0.49%
$ 2.78 million $ 161,681
4:53 AM $ 0.003
-0.10%
$ 2.78 million $ 161,697
4:52 AM $ 0.003
-0.05%
$ 2.78 million $ 161,634