Nobody Sausage Historical Data

NOBODY Page 12
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00173
+0.00%
$ 1.62 million $ 440,389
5:42 AM $ 0.00173
+0.25%
$ 1.62 million $ 440,365
5:41 AM $ 0.00172
+0.03%
$ 1.62 million $ 439,954
5:40 AM $ 0.00172
+0.00%
$ 1.62 million $ 439,841
5:39 AM $ 0.00172
-0.03%
$ 1.61 million $ 439,792
5:38 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,702
5:37 AM $ 0.00172
+0.12%
$ 1.61 million $ 439,626
5:36 AM $ 0.00172
+0.00%
$ 1.61 million $ 439,122
5:35 AM $ 0.00172
+0.01%
$ 1.61 million $ 439,104
5:34 AM $ 0.00172
+0.01%
$ 1.61 million $ 439,104
5:33 AM $ 0.00172
+0.12%
$ 1.61 million $ 423,385
5:32 AM $ 0.00172
-0.54%
$ 1.61 million $ 423,357
5:31 AM $ 0.00173
-0.12%
$ 1.61 million $ 422,882
5:30 AM $ 0.00173
+0.02%
$ 1.61 million $ 422,878
5:29 AM $ 0.00173
-0.02%
$ 1.62 million $ 422,865
5:28 AM $ 0.00173
+0.07%
$ 1.62 million $ 422,870
5:27 AM $ 0.00173
-0.25%
$ 1.62 million $ 438,571
5:26 AM $ 0.00173
-0.07%
$ 1.62 million $ 438,280
5:25 AM $ 0.00174
+0.18%
$ 1.62 million $ 438,226
5:24 AM $ 0.00173
+0.01%
$ 1.62 million $ 438,092
5:23 AM $ 0.00173
+0.06%
$ 1.62 million $ 438,075
5:22 AM $ 0.00173
-0.04%
$ 1.62 million $ 438,015
5:21 AM $ 0.00173
+0.06%
$ 1.62 million $ 438,314
5:20 AM $ 0.00173
+0.00%
$ 1.62 million $ 438,339
5:19 AM $ 0.00173
-0.01%
$ 1.62 million $ 438,357
5:18 AM $ 0.00173
-0.17%
$ 1.62 million $ 438,300
5:17 AM $ 0.00173
-0.17%
$ 1.62 million $ 438,281
5:16 AM $ 0.00174
+0.00%
$ 1.62 million $ 438,542
5:15 AM $ 0.00174
+0.15%
$ 1.62 million $ 438,558
5:14 AM $ 0.00174
-0.04%
$ 1.63 million $ 438,593
5:13 AM $ 0.00174
-0.03%
$ 1.63 million $ 438,603
5:12 AM $ 0.00174
+0.08%
$ 1.63 million $ 438,562
5:11 AM $ 0.00174
-0.01%
$ 1.63 million $ 438,663
5:10 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,639
5:09 AM $ 0.00174
+0.02%
$ 1.63 million $ 438,624
5:08 AM $ 0.00174
-0.03%
$ 1.63 million $ 438,669
5:07 AM $ 0.00174
-0.02%
$ 1.63 million $ 438,674
5:06 AM $ 0.00174
-0.02%
$ 1.63 million $ 438,900
5:05 AM $ 0.00174
+0.15%
$ 1.63 million $ 438,866
5:04 AM $ 0.00174
-0.11%
$ 1.62 million $ 438,848
5:03 AM $ 0.00174
-0.05%
$ 1.62 million $ 438,816
5:02 AM $ 0.00174
+0.12%
$ 1.62 million $ 438,790
5:01 AM $ 0.00174
+0.02%
$ 1.62 million $ 438,619
5:00 AM $ 0.00174
-0.05%
$ 1.62 million $ 438,656
4:59 AM $ 0.00174
-0.08%
$ 1.63 million $ 438,706
4:58 AM $ 0.00174
+0.05%
$ 1.63 million $ 438,751
4:57 AM $ 0.00174
-0.46%
$ 1.63 million $ 438,792
4:56 AM $ 0.00175
+0.00%
$ 1.63 million $ 438,519
4:55 AM $ 0.00175
-0.01%
$ 1.63 million $ 438,517
4:54 AM $ 0.00175
-0.02%
$ 1.63 million $ 438,532