Nobody Sausage Historical Data

NOBODY Page 13
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00172
-0.02%
$ 1.61 million $ 439,672
6:03 AM $ 0.00172
+0.00%
$ 1.61 million $ 439,713
6:02 AM $ 0.00172
+0.04%
$ 1.61 million $ 439,765
6:01 AM $ 0.00172
+0.00%
$ 1.61 million $ 439,830
6:00 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,860
5:59 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,899
5:58 AM $ 0.00172
-0.09%
$ 1.61 million $ 439,857
5:57 AM $ 0.00172
-0.22%
$ 1.61 million $ 439,858
5:56 AM $ 0.00172
-0.05%
$ 1.61 million $ 440,080
5:55 AM $ 0.00172
+0.04%
$ 1.61 million $ 440,111
5:54 AM $ 0.00172
-0.07%
$ 1.61 million $ 440,111
5:53 AM $ 0.00172
-0.11%
$ 1.61 million $ 440,092
5:52 AM $ 0.00173
+0.33%
$ 1.61 million $ 440,062
5:51 AM $ 0.00172
-0.05%
$ 1.61 million $ 440,426
5:50 AM $ 0.00172
+0.05%
$ 1.61 million $ 440,396
5:49 AM $ 0.00172
-0.14%
$ 1.61 million $ 440,331
5:48 AM $ 0.00172
-0.01%
$ 1.61 million $ 440,206
5:47 AM $ 0.00172
-0.28%
$ 1.61 million $ 440,159
5:46 AM $ 0.00173
+0.06%
$ 1.61 million $ 440,385
5:45 AM $ 0.00173
+0.00%
$ 1.61 million $ 440,422
5:44 AM $ 0.00173
-0.02%
$ 1.62 million $ 440,430
5:43 AM $ 0.00173
+0.00%
$ 1.62 million $ 440,389
5:42 AM $ 0.00173
+0.25%
$ 1.62 million $ 440,365
5:41 AM $ 0.00172
+0.03%
$ 1.62 million $ 439,954
5:40 AM $ 0.00172
+0.00%
$ 1.62 million $ 439,841
5:39 AM $ 0.00172
-0.03%
$ 1.61 million $ 439,792
5:38 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,702
5:37 AM $ 0.00172
+0.12%
$ 1.61 million $ 439,626
5:36 AM $ 0.00172
+0.00%
$ 1.61 million $ 439,122
5:35 AM $ 0.00172
+0.01%
$ 1.61 million $ 439,104
5:34 AM $ 0.00172
+0.01%
$ 1.61 million $ 439,104
5:33 AM $ 0.00172
+0.12%
$ 1.61 million $ 423,385
5:32 AM $ 0.00172
-0.54%
$ 1.61 million $ 423,357
5:31 AM $ 0.00173
-0.12%
$ 1.61 million $ 422,882
5:30 AM $ 0.00173
+0.02%
$ 1.61 million $ 422,878
5:29 AM $ 0.00173
-0.02%
$ 1.62 million $ 422,865
5:28 AM $ 0.00173
+0.07%
$ 1.62 million $ 422,870
5:27 AM $ 0.00173
-0.25%
$ 1.62 million $ 438,571
5:26 AM $ 0.00173
-0.07%
$ 1.62 million $ 438,280
5:25 AM $ 0.00174
+0.18%
$ 1.62 million $ 438,226
5:24 AM $ 0.00173
+0.01%
$ 1.62 million $ 438,092
5:23 AM $ 0.00173
+0.06%
$ 1.62 million $ 438,075
5:22 AM $ 0.00173
-0.04%
$ 1.62 million $ 438,015
5:21 AM $ 0.00173
+0.06%
$ 1.62 million $ 438,314
5:20 AM $ 0.00173
+0.00%
$ 1.62 million $ 438,339
5:19 AM $ 0.00173
-0.01%
$ 1.62 million $ 438,357
5:18 AM $ 0.00173
-0.17%
$ 1.62 million $ 438,300
5:17 AM $ 0.00173
-0.17%
$ 1.62 million $ 438,281
5:16 AM $ 0.00174
+0.00%
$ 1.62 million $ 438,542
5:15 AM $ 0.00174
+0.15%
$ 1.62 million $ 438,558