Nobody Sausage Historical Data

NOBODY Page 13
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00456
-0.03%
$ 4.27 million $ 160,952
11:57 PM $ 0.00456
+0.05%
$ 4.27 million $ 161,000
11:56 PM $ 0.00456
+0.02%
$ 4.27 million $ 161,043
11:55 PM $ 0.00456
-0.07%
$ 4.27 million $ 161,043
11:54 PM $ 0.00456
+0.23%
$ 4.27 million $ 161,105
11:53 PM $ 0.00455
-0.07%
$ 4.27 million $ 161,125
11:52 PM $ 0.00455
+0.04%
$ 4.27 million $ 161,210
11:51 PM $ 0.00455
+0.02%
$ 4.27 million $ 161,262
11:50 PM $ 0.00455
-0.12%
$ 4.27 million $ 161,278
11:49 PM $ 0.00456
+0.12%
$ 4.27 million $ 161,278
11:48 PM $ 0.00455
-0.02%
$ 4.27 million $ 161,228
11:47 PM $ 0.00455
-0.08%
$ 4.27 million $ 161,305
11:46 PM $ 0.00456
-0.07%
$ 4.27 million $ 161,402
11:45 PM $ 0.00456
-0.01%
$ 4.27 million $ 161,449
11:44 PM $ 0.00456
-0.07%
$ 4.27 million $ 161,518
11:43 PM $ 0.00456
-0.06%
$ 4.27 million $ 161,518
11:42 PM $ 0.00457
-0.04%
$ 4.27 million $ 161,523
11:41 PM $ 0.00457
+0.78%
$ 4.27 million $ 161,460
11:40 PM $ 0.00453
-0.05%
$ 4.27 million $ 161,392
11:39 PM $ 0.00453
+0.11%
$ 4.24 million $ 161,292
11:38 PM $ 0.00453
-0.12%
$ 4.24 million $ 161,216
11:37 PM $ 0.00453
-0.01%
$ 4.24 million $ 161,216
11:36 PM $ 0.00454
+0.06%
$ 4.24 million $ 161,159
11:35 PM $ 0.00453
+0.01%
$ 4.24 million $ 161,127
11:34 PM $ 0.00453
-0.03%
$ 4.24 million $ 161,158
11:33 PM $ 0.00453
-0.04%
$ 4.24 million $ 161,221
11:32 PM $ 0.00454
+0.01%
$ 4.24 million $ 161,251
11:31 PM $ 0.00454
-0.04%
$ 4.24 million $ 161,272
11:30 PM $ 0.00454
+0.06%
$ 4.24 million $ 161,272
11:29 PM $ 0.00453
+0.06%
$ 4.24 million $ 161,315
11:28 PM $ 0.00453
+0.06%
$ 4.24 million $ 161,456
11:27 PM $ 0.00453
-0.09%
$ 4.24 million $ 161,481
11:26 PM $ 0.00453
+0.07%
$ 4.24 million $ 161,558
11:25 PM $ 0.00453
+0.01%
$ 4.24 million $ 161,656
11:24 PM $ 0.00453
+0.01%
$ 4.24 million $ 161,656
11:23 PM $ 0.00453
-0.04%
$ 4.24 million $ 161,723
11:22 PM $ 0.00453
+0.04%
$ 4.24 million $ 161,793
11:21 PM $ 0.00453
-0.03%
$ 4.24 million $ 161,732
11:20 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,741
11:19 PM $ 0.00453
+0.03%
$ 4.24 million $ 161,794
11:18 PM $ 0.00453
+0.07%
$ 4.24 million $ 161,794
11:17 PM $ 0.00452
-0.07%
$ 4.24 million $ 161,878
11:16 PM $ 0.00453
-0.13%
$ 4.24 million $ 161,944
11:15 PM $ 0.00453
+0.09%
$ 4.24 million $ 161,929
11:14 PM $ 0.00453
+0.05%
$ 4.24 million $ 161,929
11:13 PM $ 0.00453
-0.02%
$ 4.24 million $ 161,915
11:12 PM $ 0.00453
-0.04%
$ 4.24 million $ 161,919
11:11 PM $ 0.00453
-0.47%
$ 4.24 million $ 161,579
11:10 PM $ 0.00455
-0.07%
$ 4.24 million $ 161,579
11:09 PM $ 0.00456
+0.01%
$ 4.26 million $ 161,653