Nobody Sausage Historical Data

NOBODY Page 13
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00295
+0.01%
$ 2.74 million $ 167,631
6:25 AM $ 0.00295
-0.01%
$ 2.74 million $ 167,669
6:24 AM $ 0.00295
+0.02%
$ 2.74 million $ 167,736
6:23 AM $ 0.00295
+0.00%
$ 2.74 million $ 167,727
6:22 AM $ 0.00295
-0.29%
$ 2.74 million $ 167,779
6:21 AM $ 0.00296
+0.00%
$ 2.74 million $ 167,488
6:20 AM $ 0.00296
-0.02%
$ 2.74 million $ 167,488
6:19 AM $ 0.00296
-0.01%
$ 2.75 million $ 167,352
6:18 AM $ 0.00296
+0.00%
$ 2.75 million $ 167,246
6:17 AM $ 0.00296
-0.01%
$ 2.75 million $ 167,101
6:16 AM $ 0.00296
-0.01%
$ 2.75 million $ 167,043
6:15 AM $ 0.00296
-0.02%
$ 2.75 million $ 166,890
6:14 AM $ 0.00296
-0.01%
$ 2.75 million $ 166,890
6:13 AM $ 0.00296
+0.02%
$ 2.75 million $ 166,862
6:12 AM $ 0.00296
+0.00%
$ 2.75 million $ 166,884
6:11 AM $ 0.00296
+0.00%
$ 2.75 million $ 166,894
6:10 AM $ 0.00296
-0.06%
$ 2.75 million $ 166,862
6:09 AM $ 0.00297
-0.05%
$ 2.76 million $ 166,813
6:08 AM $ 0.00297
+0.02%
$ 2.76 million $ 166,813
6:07 AM $ 0.00297
+0.00%
$ 2.76 million $ 166,743
6:06 AM $ 0.00297
+0.00%
$ 2.76 million $ 166,678
6:05 AM $ 0.00297
+0.00%
$ 2.76 million $ 166,651
6:04 AM $ 0.00297
+0.02%
$ 2.76 million $ 166,651
6:03 AM $ 0.00297
+0.00%
$ 2.76 million $ 166,645
6:02 AM $ 0.00296
+0.00%
$ 2.76 million $ 166,704
6:01 AM $ 0.00296
-0.01%
$ 2.76 million $ 166,747
6:00 AM $ 0.00296
+0.00%
$ 2.76 million $ 166,698
5:59 AM $ 0.00296
+0.00%
$ 2.75 million $ 166,515
5:58 AM $ 0.00296
-0.05%
$ 2.75 million $ 166,481
5:57 AM $ 0.00296
+0.02%
$ 2.75 million $ 166,481
5:56 AM $ 0.00296
+0.01%
$ 2.75 million $ 166,380
5:55 AM $ 0.00296
-0.02%
$ 2.75 million $ 166,317
5:54 AM $ 0.00296
+0.01%
$ 2.75 million $ 166,325
5:53 AM $ 0.00296
+0.00%
$ 2.75 million $ 166,325
5:52 AM $ 0.00296
-0.08%
$ 2.75 million $ 166,328
5:51 AM $ 0.00296
-0.01%
$ 2.75 million $ 166,397
5:50 AM $ 0.00296
+0.00%
$ 2.75 million $ 166,362
5:49 AM $ 0.00296
+0.01%
$ 2.76 million $ 166,362
5:48 AM $ 0.00296
-0.02%
$ 2.76 million $ 166,338
5:47 AM $ 0.00297
+0.01%
$ 2.76 million $ 166,279
5:46 AM $ 0.00297
-0.01%
$ 2.76 million $ 166,149
5:45 AM $ 0.00297
+0.01%
$ 2.76 million $ 166,149
5:44 AM $ 0.00297
-0.03%
$ 2.76 million $ 166,086
5:43 AM $ 0.00297
-0.01%
$ 2.76 million $ 166,059
5:42 AM $ 0.00297
+0.01%
$ 2.76 million $ 166,062
5:41 AM $ 0.00297
+0.00%
$ 2.76 million $ 165,995
5:40 AM $ 0.00297
-0.01%
$ 2.76 million $ 165,883
5:39 AM $ 0.00297
-0.01%
$ 2.76 million $ 165,883
5:38 AM $ 0.00297
-0.01%
$ 2.76 million $ 165,856
5:37 AM $ 0.00297
-0.01%
$ 2.76 million $ 165,811