Nobody Sausage Historical Data

NOBODY Page 14
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00298
+0.01%
$ 2.77 million $ 166,179
7:17 AM $ 0.00298
-0.01%
$ 2.77 million $ 166,167
7:16 AM $ 0.00298
+0.01%
$ 2.77 million $ 166,148
7:15 AM $ 0.00298
-0.01%
$ 2.77 million $ 166,148
7:14 AM $ 0.00298
-0.02%
$ 2.77 million $ 166,210
7:13 AM $ 0.00298
+0.04%
$ 2.77 million $ 166,127
7:12 AM $ 0.00298
-0.01%
$ 2.77 million $ 166,114
7:11 AM $ 0.00298
-0.02%
$ 2.77 million $ 166,630
7:10 AM $ 0.00298
+0.01%
$ 2.77 million $ 167,173
7:09 AM $ 0.00298
-0.01%
$ 2.77 million $ 167,173
7:08 AM $ 0.00298
+0.01%
$ 2.77 million $ 167,241
7:07 AM $ 0.00298
+0.01%
$ 2.77 million $ 167,287
7:06 AM $ 0.00298
+0.01%
$ 2.77 million $ 167,395
7:05 AM $ 0.00298
+0.02%
$ 2.77 million $ 167,551
7:04 AM $ 0.00298
+0.01%
$ 2.77 million $ 167,621
7:03 AM $ 0.00298
+0.01%
$ 2.77 million $ 167,608
7:02 AM $ 0.00298
+0.02%
$ 2.77 million $ 167,608
7:01 AM $ 0.00297
+0.01%
$ 2.77 million $ 167,641
7:00 AM $ 0.00297
+0.01%
$ 2.77 million $ 167,714
6:59 AM $ 0.00297
+0.01%
$ 2.77 million $ 167,778
6:58 AM $ 0.00297
-0.01%
$ 2.77 million $ 167,766
6:57 AM $ 0.00297
+0.02%
$ 2.77 million $ 167,749
6:56 AM $ 0.00297
+0.00%
$ 2.77 million $ 167,768
6:55 AM $ 0.00297
-0.02%
$ 2.77 million $ 167,768
6:54 AM $ 0.00297
+0.02%
$ 2.77 million $ 167,792
6:53 AM $ 0.00297
-0.03%
$ 2.77 million $ 167,933
6:52 AM $ 0.00297
+0.11%
$ 2.77 million $ 167,934
6:51 AM $ 0.00297
-0.03%
$ 2.77 million $ 167,805
6:50 AM $ 0.00297
+0.00%
$ 2.77 million $ 167,798
6:49 AM $ 0.00297
+0.26%
$ 2.76 million $ 167,795
6:48 AM $ 0.00296
-0.24%
$ 2.76 million $ 167,795
6:47 AM $ 0.00297
-0.01%
$ 2.76 million $ 166,964
6:46 AM $ 0.00297
+0.01%
$ 2.76 million $ 166,978
6:45 AM $ 0.00297
+0.02%
$ 2.76 million $ 167,002
6:44 AM $ 0.00297
-0.01%
$ 2.76 million $ 167,028
6:43 AM $ 0.00297
-0.01%
$ 2.76 million $ 167,189
6:42 AM $ 0.00297
+0.00%
$ 2.76 million $ 167,252
6:41 AM $ 0.00297
+0.06%
$ 2.76 million $ 167,293
6:40 AM $ 0.00297
+0.00%
$ 2.76 million $ 167,315
6:39 AM $ 0.00297
+0.01%
$ 2.76 million $ 167,282
6:38 AM $ 0.00297
+0.58%
$ 2.76 million $ 167,282
6:37 AM $ 0.00295
+0.01%
$ 2.76 million $ 167,178
6:36 AM $ 0.00295
-0.01%
$ 2.76 million $ 167,162
6:35 AM $ 0.00295
+0.03%
$ 2.76 million $ 167,289
6:34 AM $ 0.00295
-0.03%
$ 2.74 million $ 167,400
6:33 AM $ 0.00295
+0.00%
$ 2.74 million $ 167,526
6:32 AM $ 0.00295
+0.00%
$ 2.74 million $ 167,526
6:31 AM $ 0.00295
-0.02%
$ 2.74 million $ 167,600
6:30 AM $ 0.00295
+0.03%
$ 2.74 million $ 167,667
6:29 AM $ 0.00295
-0.03%
$ 2.74 million $ 167,667