Nobody Sausage Historical Data

NOBODY Page 14
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00174
-0.12%
$ 1.63 million $ 440,144
6:25 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,120
6:24 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,105
6:23 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,066
6:22 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,106
6:21 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,282
6:20 AM $ 0.00175
+0.00%
$ 1.63 million $ 440,301
6:19 AM $ 0.00175
+0.00%
$ 1.63 million $ 440,308
6:18 AM $ 0.00175
+0.05%
$ 1.63 million $ 440,334
6:17 AM $ 0.00175
+0.17%
$ 1.63 million $ 440,381
6:16 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,068
6:15 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,076
6:14 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,118
6:13 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,187
6:12 AM $ 0.00174
-0.05%
$ 1.63 million $ 440,248
6:11 AM $ 0.00174
-0.04%
$ 1.63 million $ 439,623
6:10 AM $ 0.00174
+0.09%
$ 1.63 million $ 439,696
6:09 AM $ 0.00174
+0.06%
$ 1.63 million $ 439,772
6:08 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,800
6:07 AM $ 0.00174
+0.87%
$ 1.63 million $ 439,819
6:06 AM $ 0.00173
-0.02%
$ 1.63 million $ 439,663
6:05 AM $ 0.00172
+0.25%
$ 1.63 million $ 439,685
6:04 AM $ 0.00172
-0.02%
$ 1.61 million $ 439,672
6:03 AM $ 0.00172
+0.00%
$ 1.61 million $ 439,713
6:02 AM $ 0.00172
+0.04%
$ 1.61 million $ 439,765
6:01 AM $ 0.00172
+0.00%
$ 1.61 million $ 439,830
6:00 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,860
5:59 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,899
5:58 AM $ 0.00172
-0.09%
$ 1.61 million $ 439,857
5:57 AM $ 0.00172
-0.22%
$ 1.61 million $ 439,858
5:56 AM $ 0.00172
-0.05%
$ 1.61 million $ 440,080
5:55 AM $ 0.00172
+0.04%
$ 1.61 million $ 440,111
5:54 AM $ 0.00172
-0.07%
$ 1.61 million $ 440,111
5:53 AM $ 0.00172
-0.11%
$ 1.61 million $ 440,092
5:52 AM $ 0.00173
+0.33%
$ 1.61 million $ 440,062
5:51 AM $ 0.00172
-0.05%
$ 1.61 million $ 440,426
5:50 AM $ 0.00172
+0.05%
$ 1.61 million $ 440,396
5:49 AM $ 0.00172
-0.14%
$ 1.61 million $ 440,331
5:48 AM $ 0.00172
-0.01%
$ 1.61 million $ 440,206
5:47 AM $ 0.00172
-0.28%
$ 1.61 million $ 440,159
5:46 AM $ 0.00173
+0.06%
$ 1.61 million $ 440,385
5:45 AM $ 0.00173
+0.00%
$ 1.61 million $ 440,422
5:44 AM $ 0.00173
-0.02%
$ 1.62 million $ 440,430
5:43 AM $ 0.00173
+0.00%
$ 1.62 million $ 440,389
5:42 AM $ 0.00173
+0.25%
$ 1.62 million $ 440,365
5:41 AM $ 0.00172
+0.03%
$ 1.62 million $ 439,954
5:40 AM $ 0.00172
+0.00%
$ 1.62 million $ 439,841
5:39 AM $ 0.00172
-0.03%
$ 1.61 million $ 439,792
5:38 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,702
5:37 AM $ 0.00172
+0.12%
$ 1.61 million $ 439,626