Nobody Sausage Historical Data

NOBODY Page 14
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00446
-0.05%
$ 4.17 million $ 161,569
12:33 AM $ 0.00446
+0.00%
$ 4.17 million $ 161,569
12:32 AM $ 0.00446
+0.00%
$ 4.17 million $ 161,534
12:31 AM $ 0.00446
-0.08%
$ 4.17 million $ 161,422
12:30 AM $ 0.00446
+0.05%
$ 4.17 million $ 161,312
12:29 AM $ 0.00446
+0.07%
$ 4.18 million $ 161,312
12:28 AM $ 0.00446
+0.00%
$ 4.18 million $ 161,182
12:27 AM $ 0.00446
+0.00%
$ 4.18 million $ 161,129
12:26 AM $ 0.00446
+0.07%
$ 4.18 million $ 161,254
12:25 AM $ 0.00446
+0.05%
$ 4.18 million $ 161,326
12:24 AM $ 0.00447
-0.09%
$ 4.18 million $ 161,446
12:23 AM $ 0.00447
-0.11%
$ 4.18 million $ 161,446
12:22 AM $ 0.00448
+0.81%
$ 4.18 million $ 161,488
12:21 AM $ 0.00446
-0.66%
$ 4.18 million $ 161,635
12:20 AM $ 0.00449
-1.02%
$ 4.18 million $ 161,867
12:19 AM $ 0.00454
+0.00%
$ 4.25 million $ 160,908
12:18 AM $ 0.00454
+0.00%
$ 4.25 million $ 160,930
12:17 AM $ 0.00454
-0.04%
$ 4.25 million $ 160,905
12:16 AM $ 0.00455
+0.00%
$ 4.25 million $ 160,905
12:15 AM $ 0.00454
-0.08%
$ 4.25 million $ 160,871
12:14 AM $ 0.00454
+0.06%
$ 4.25 million $ 160,838
12:13 AM $ 0.00454
-0.07%
$ 4.25 million $ 160,862
12:12 AM $ 0.00454
-0.02%
$ 4.25 million $ 160,902
12:11 AM $ 0.00455
-0.07%
$ 4.25 million $ 160,519
12:10 AM $ 0.00455
-0.06%
$ 4.25 million $ 160,519
12:09 AM $ 0.00455
+0.03%
$ 4.26 million $ 160,551
12:08 AM $ 0.00455
-0.01%
$ 4.26 million $ 160,611
12:07 AM $ 0.00455
+0.07%
$ 4.26 million $ 160,717
12:06 AM $ 0.00455
-0.14%
$ 4.26 million $ 160,742
12:05 AM $ 0.00455
-0.10%
$ 4.26 million $ 160,775
12:04 AM $ 0.00456
-0.05%
$ 4.27 million $ 160,882
12:03 AM $ 0.00456
-0.01%
$ 4.27 million $ 160,957
12:02 AM $ 0.00456
-0.02%
$ 4.27 million $ 160,957
12:01 AM $ 0.00456
+0.07%
$ 4.27 million $ 160,940
12:00 AM $ 0.00456
+0.01%
$ 4.27 million $ 160,876
11:59 PM $ 0.00456
-0.04%
$ 4.27 million $ 160,907
11:58 PM $ 0.00456
-0.03%
$ 4.27 million $ 160,952
11:57 PM $ 0.00456
+0.05%
$ 4.27 million $ 161,000
11:56 PM $ 0.00456
+0.02%
$ 4.27 million $ 161,043
11:55 PM $ 0.00456
-0.07%
$ 4.27 million $ 161,043
11:54 PM $ 0.00456
+0.23%
$ 4.27 million $ 161,105
11:53 PM $ 0.00455
-0.07%
$ 4.27 million $ 161,125
11:52 PM $ 0.00455
+0.04%
$ 4.27 million $ 161,210
11:51 PM $ 0.00455
+0.02%
$ 4.27 million $ 161,262
11:50 PM $ 0.00455
-0.12%
$ 4.27 million $ 161,278
11:49 PM $ 0.00456
+0.12%
$ 4.27 million $ 161,278
11:48 PM $ 0.00455
-0.02%
$ 4.27 million $ 161,228
11:47 PM $ 0.00455
-0.08%
$ 4.27 million $ 161,305
11:46 PM $ 0.00456
-0.07%
$ 4.27 million $ 161,402
11:45 PM $ 0.00456
-0.01%
$ 4.27 million $ 161,449