Nobody Sausage Historical Data

NOBODY Page 15
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00299
+0.16%
$ 2.78 million $ 162,083
7:58 AM $ 0.00299
+0.02%
$ 2.78 million $ 162,321
7:57 AM $ 0.00299
-0.05%
$ 2.78 million $ 162,363
7:56 AM $ 0.00299
+0.00%
$ 2.78 million $ 162,426
7:55 AM $ 0.00299
-0.17%
$ 2.78 million $ 162,426
7:54 AM $ 0.00299
+0.06%
$ 2.78 million $ 162,507
7:53 AM $ 0.00299
+0.07%
$ 2.78 million $ 162,529
7:52 AM $ 0.00299
-0.08%
$ 2.78 million $ 162,561
7:51 AM $ 0.00299
-0.19%
$ 2.78 million $ 165,536
7:50 AM $ 0.003
-0.03%
$ 2.78 million $ 165,482
7:49 AM $ 0.003
+0.06%
$ 2.79 million $ 165,482
7:48 AM $ 0.003
-0.03%
$ 2.79 million $ 165,494
7:47 AM $ 0.003
+0.01%
$ 2.79 million $ 165,434
7:46 AM $ 0.003
+0.07%
$ 2.79 million $ 165,368
7:45 AM $ 0.00299
-0.11%
$ 2.79 million $ 165,320
7:44 AM $ 0.00299
+0.00%
$ 2.78 million $ 165,368
7:43 AM $ 0.00299
-0.01%
$ 2.78 million $ 165,368
7:42 AM $ 0.003
+0.00%
$ 2.78 million $ 165,383
7:41 AM $ 0.003
+0.10%
$ 2.78 million $ 165,362
7:40 AM $ 0.00299
+0.00%
$ 2.78 million $ 165,330
7:39 AM $ 0.00299
-0.08%
$ 2.78 million $ 165,330
7:38 AM $ 0.00301
-0.10%
$ 2.78 million $ 165,368
7:37 AM $ 0.00301
+0.02%
$ 2.78 million $ 165,354
7:36 AM $ 0.00301
-0.03%
$ 2.78 million $ 165,364
7:35 AM $ 0.00301
+0.09%
$ 2.78 million $ 165,547
7:34 AM $ 0.00301
-0.09%
$ 2.8 million $ 165,547
7:33 AM $ 0.00302
+0.00%
$ 2.8 million $ 165,554
7:32 AM $ 0.00302
-0.15%
$ 2.8 million $ 165,625
7:31 AM $ 0.00302
+0.10%
$ 2.8 million $ 165,662
7:30 AM $ 0.00302
+0.02%
$ 2.8 million $ 165,749
7:29 AM $ 0.00302
-0.09%
$ 2.8 million $ 165,799
7:28 AM $ 0.00302
+0.35%
$ 2.8 million $ 165,761
7:27 AM $ 0.00301
-0.11%
$ 2.8 million $ 165,761
7:26 AM $ 0.00301
+0.03%
$ 2.8 million $ 165,794
7:25 AM $ 0.00301
+0.00%
$ 2.8 million $ 165,832
7:24 AM $ 0.00301
+0.26%
$ 2.8 million $ 165,970
7:23 AM $ 0.003
-0.01%
$ 2.8 million $ 165,996
7:22 AM $ 0.003
+0.47%
$ 2.8 million $ 166,269
7:21 AM $ 0.00299
+0.37%
$ 2.8 million $ 166,269
7:20 AM $ 0.00298
+0.11%
$ 2.8 million $ 166,290
7:19 AM $ 0.00298
+0.01%
$ 2.77 million $ 166,249
7:18 AM $ 0.00298
+0.01%
$ 2.77 million $ 166,179
7:17 AM $ 0.00298
-0.01%
$ 2.77 million $ 166,167
7:16 AM $ 0.00298
+0.01%
$ 2.77 million $ 166,148
7:15 AM $ 0.00298
-0.01%
$ 2.77 million $ 166,148
7:14 AM $ 0.00298
-0.02%
$ 2.77 million $ 166,210
7:13 AM $ 0.00298
+0.04%
$ 2.77 million $ 166,127
7:12 AM $ 0.00298
-0.01%
$ 2.77 million $ 166,114
7:11 AM $ 0.00298
-0.02%
$ 2.77 million $ 166,630
7:10 AM $ 0.00298
+0.01%
$ 2.77 million $ 167,173