Nobody Sausage Historical Data

NOBODY Page 15
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00439
+0.00%
$ 4.1 million $ 167,934
1:05 AM $ 0.00437
-0.11%
$ 4.1 million $ 167,934
1:04 AM $ 0.00438
-0.14%
$ 4.1 million $ 167,930
1:03 AM $ 0.00439
-0.08%
$ 4.1 million $ 167,928
1:02 AM $ 0.00439
+0.00%
$ 4.1 million $ 167,948
1:01 AM $ 0.00439
+0.04%
$ 4.1 million $ 167,886
1:00 AM $ 0.00438
+0.02%
$ 4.1 million $ 167,886
12:59 AM $ 0.00438
+0.04%
$ 4.1 million $ 167,897
12:58 AM $ 0.00438
-0.01%
$ 4.1 million $ 167,926
12:57 AM $ 0.00438
+0.04%
$ 4.1 million $ 167,898
12:56 AM $ 0.00438
-0.02%
$ 4.1 million $ 167,959
12:55 AM $ 0.00438
-0.09%
$ 4.1 million $ 167,959
12:54 AM $ 0.00439
+0.04%
$ 4.11 million $ 167,965
12:53 AM $ 0.00438
-0.01%
$ 4.11 million $ 167,909
12:52 AM $ 0.00439
+0.00%
$ 4.11 million $ 167,819
12:51 AM $ 0.00439
+0.02%
$ 4.11 million $ 167,819
12:50 AM $ 0.00438
-0.03%
$ 4.11 million $ 167,766
12:49 AM $ 0.00439
-0.01%
$ 4.11 million $ 167,728
12:48 AM $ 0.00439
-0.15%
$ 4.11 million $ 167,723
12:47 AM $ 0.00439
+0.00%
$ 4.11 million $ 167,677
12:46 AM $ 0.00439
+0.08%
$ 4.11 million $ 167,594
12:45 AM $ 0.00438
-0.18%
$ 4.11 million $ 167,454
12:44 AM $ 0.00439
+0.05%
$ 4.11 million $ 167,283
12:43 AM $ 0.00439
+0.10%
$ 4.11 million $ 167,247
12:42 AM $ 0.00438
-0.12%
$ 4.11 million $ 167,247
12:41 AM $ 0.00439
-1.55%
$ 4.11 million $ 161,680
12:40 AM $ 0.00446
-0.05%
$ 4.11 million $ 161,672
12:39 AM $ 0.00446
-0.07%
$ 4.17 million $ 161,677
12:38 AM $ 0.00446
+0.00%
$ 4.17 million $ 161,696
12:37 AM $ 0.00446
+0.04%
$ 4.17 million $ 161,714
12:36 AM $ 0.00446
+0.09%
$ 4.17 million $ 161,702
12:35 AM $ 0.00446
+0.05%
$ 4.17 million $ 161,618
12:34 AM $ 0.00446
-0.05%
$ 4.17 million $ 161,569
12:33 AM $ 0.00446
+0.00%
$ 4.17 million $ 161,569
12:32 AM $ 0.00446
+0.00%
$ 4.17 million $ 161,534
12:31 AM $ 0.00446
-0.08%
$ 4.17 million $ 161,422
12:30 AM $ 0.00446
+0.05%
$ 4.17 million $ 161,312
12:29 AM $ 0.00446
+0.07%
$ 4.18 million $ 161,312
12:28 AM $ 0.00446
+0.00%
$ 4.18 million $ 161,182
12:27 AM $ 0.00446
+0.00%
$ 4.18 million $ 161,129
12:26 AM $ 0.00446
+0.07%
$ 4.18 million $ 161,254
12:25 AM $ 0.00446
+0.05%
$ 4.18 million $ 161,326
12:24 AM $ 0.00447
-0.09%
$ 4.18 million $ 161,446
12:23 AM $ 0.00447
-0.11%
$ 4.18 million $ 161,446
12:22 AM $ 0.00448
+0.81%
$ 4.18 million $ 161,488
12:21 AM $ 0.00446
-0.66%
$ 4.18 million $ 161,635
12:20 AM $ 0.00449
-1.02%
$ 4.18 million $ 161,867
12:19 AM $ 0.00454
+0.00%
$ 4.25 million $ 160,908
12:18 AM $ 0.00454
+0.00%
$ 4.25 million $ 160,930
12:17 AM $ 0.00454
-0.04%
$ 4.25 million $ 160,905