Nobody Sausage Historical Data

NOBODY Page 16
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00299
+0.15%
$ 2.78 million $ 161,074
8:48 AM $ 0.00298
+0.01%
$ 2.78 million $ 161,074
8:47 AM $ 0.00298
+0.00%
$ 2.78 million $ 161,080
8:46 AM $ 0.00298
+0.02%
$ 2.78 million $ 161,092
8:45 AM $ 0.00298
-0.15%
$ 2.78 million $ 161,060
8:44 AM $ 0.00299
+0.06%
$ 2.78 million $ 161,060
8:43 AM $ 0.00299
-0.05%
$ 2.78 million $ 161,061
8:42 AM $ 0.00299
+0.12%
$ 2.78 million $ 161,007
8:41 AM $ 0.00299
+0.00%
$ 2.78 million $ 160,900
8:40 AM $ 0.00299
+0.01%
$ 2.78 million $ 160,872
8:39 AM $ 0.00299
-0.16%
$ 2.78 million $ 160,857
8:38 AM $ 0.003
+0.01%
$ 2.78 million $ 160,857
8:37 AM $ 0.003
+0.05%
$ 2.78 million $ 160,857
8:36 AM $ 0.003
-0.08%
$ 2.78 million $ 160,797
8:35 AM $ 0.003
+0.03%
$ 2.78 million $ 160,759
8:34 AM $ 0.003
-0.08%
$ 2.79 million $ 160,712
8:33 AM $ 0.003
+0.07%
$ 2.79 million $ 160,717
8:32 AM $ 0.003
+0.17%
$ 2.79 million $ 160,715
8:31 AM $ 0.00299
-0.08%
$ 2.79 million $ 160,737
8:30 AM $ 0.003
+0.07%
$ 2.79 million $ 160,919
8:29 AM $ 0.00299
-0.11%
$ 2.78 million $ 160,919
8:28 AM $ 0.003
+0.12%
$ 2.78 million $ 160,905
8:27 AM $ 0.003
+0.00%
$ 2.78 million $ 160,879
8:26 AM $ 0.003
+0.02%
$ 2.78 million $ 160,864
8:25 AM $ 0.003
-0.09%
$ 2.78 million $ 160,927
8:24 AM $ 0.003
+0.12%
$ 2.79 million $ 160,927
8:23 AM $ 0.00299
-0.05%
$ 2.79 million $ 161,104
8:22 AM $ 0.003
-0.18%
$ 2.79 million $ 162,180
8:21 AM $ 0.003
+0.25%
$ 2.79 million $ 162,171
8:20 AM $ 0.00299
+0.04%
$ 2.79 million $ 162,113
8:19 AM $ 0.00299
+0.03%
$ 2.78 million $ 162,113
8:18 AM $ 0.00299
-0.04%
$ 2.78 million $ 162,098
8:17 AM $ 0.00299
-0.17%
$ 2.78 million $ 162,113
8:16 AM $ 0.003
-0.01%
$ 2.78 million $ 162,137
8:15 AM $ 0.003
+0.23%
$ 2.78 million $ 162,191
8:14 AM $ 0.00299
-0.19%
$ 2.78 million $ 162,200
8:13 AM $ 0.003
+0.16%
$ 2.78 million $ 162,200
8:12 AM $ 0.00299
+0.02%
$ 2.78 million $ 162,129
8:11 AM $ 0.00299
-0.15%
$ 2.78 million $ 162,126
8:10 AM $ 0.003
+0.19%
$ 2.78 million $ 162,039
8:09 AM $ 0.00299
+0.00%
$ 2.78 million $ 162,078
8:08 AM $ 0.00299
-0.03%
$ 2.78 million $ 162,078
8:07 AM $ 0.00299
-0.20%
$ 2.78 million $ 162,071
8:06 AM $ 0.003
+0.00%
$ 2.78 million $ 162,038
8:05 AM $ 0.003
+0.24%
$ 2.78 million $ 161,992
8:04 AM $ 0.00299
-0.06%
$ 2.78 million $ 161,992
8:03 AM $ 0.00299
-0.07%
$ 2.78 million $ 161,927
8:02 AM $ 0.00299
+0.09%
$ 2.78 million $ 161,897
8:01 AM $ 0.00299
-0.08%
$ 2.78 million $ 161,861
8:00 AM $ 0.00299
-0.05%
$ 2.78 million $ 161,909