Nobody Sausage Historical Data

NOBODY Page 17
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00294
-0.02%
$ 2.73 million $ 163,891
9:48 AM $ 0.00294
+0.05%
$ 2.73 million $ 163,830
9:47 AM $ 0.00294
-0.01%
$ 2.73 million $ 163,830
9:46 AM $ 0.00294
+0.05%
$ 2.73 million $ 163,795
9:45 AM $ 0.00293
-0.10%
$ 2.73 million $ 163,692
9:44 AM $ 0.00294
+0.06%
$ 2.73 million $ 163,656
9:43 AM $ 0.00294
-0.01%
$ 2.73 million $ 163,589
9:42 AM $ 0.00294
-0.02%
$ 2.73 million $ 163,647
9:41 AM $ 0.00294
+0.03%
$ 2.73 million $ 163,698
9:40 AM $ 0.00294
+0.05%
$ 2.73 million $ 163,785
9:39 AM $ 0.00293
-0.08%
$ 2.73 million $ 163,839
9:38 AM $ 0.00294
-0.01%
$ 2.73 million $ 163,949
9:37 AM $ 0.00294
+0.05%
$ 2.73 million $ 163,988
9:36 AM $ 0.00294
-0.04%
$ 2.73 million $ 163,988
9:35 AM $ 0.00294
-0.05%
$ 2.73 million $ 164,022
9:34 AM $ 0.00294
-0.09%
$ 2.73 million $ 163,981
9:33 AM $ 0.00294
+0.11%
$ 2.73 million $ 163,938
9:32 AM $ 0.00294
+0.00%
$ 2.73 million $ 163,852
9:31 AM $ 0.00294
+0.07%
$ 2.73 million $ 163,852
9:30 AM $ 0.00294
+0.07%
$ 2.73 million $ 163,844
9:29 AM $ 0.00293
-0.18%
$ 2.73 million $ 163,819
9:28 AM $ 0.00294
-0.03%
$ 2.73 million $ 163,754
9:27 AM $ 0.00294
+0.00%
$ 2.73 million $ 163,737
9:26 AM $ 0.00294
+0.04%
$ 2.73 million $ 163,720
9:25 AM $ 0.00294
-0.01%
$ 2.73 million $ 163,720
9:24 AM $ 0.00294
+0.02%
$ 2.73 million $ 163,687
9:23 AM $ 0.00294
+0.01%
$ 2.73 million $ 163,724
9:22 AM $ 0.00294
-0.17%
$ 2.73 million $ 163,750
9:21 AM $ 0.00295
+0.03%
$ 2.73 million $ 160,210
9:20 AM $ 0.00294
-0.01%
$ 2.73 million $ 160,267
9:19 AM $ 0.00294
-0.05%
$ 2.74 million $ 160,267
9:18 AM $ 0.00295
+0.03%
$ 2.74 million $ 160,289
9:17 AM $ 0.00295
-0.01%
$ 2.74 million $ 160,391
9:16 AM $ 0.00295
-0.02%
$ 2.74 million $ 160,442
9:15 AM $ 0.00295
+0.05%
$ 2.74 million $ 160,472
9:14 AM $ 0.00294
-0.02%
$ 2.74 million $ 160,452
9:13 AM $ 0.00294
+0.04%
$ 2.74 million $ 160,452
9:12 AM $ 0.00294
+0.01%
$ 2.74 million $ 160,417
9:11 AM $ 0.00294
-0.01%
$ 2.74 million $ 160,399
9:10 AM $ 0.00294
-0.04%
$ 2.74 million $ 160,398
9:09 AM $ 0.00294
-0.05%
$ 2.74 million $ 160,326
9:08 AM $ 0.00295
+0.36%
$ 2.74 million $ 160,213
9:07 AM $ 0.00293
-0.02%
$ 2.74 million $ 160,283
9:06 AM $ 0.00293
-0.03%
$ 2.74 million $ 160,291
9:05 AM $ 0.00293
-0.24%
$ 2.74 million $ 160,331
9:04 AM $ 0.00294
-0.06%
$ 2.73 million $ 160,179
9:03 AM $ 0.00294
-1.25%
$ 2.73 million $ 160,176
9:02 AM $ 0.00298
-0.11%
$ 2.73 million $ 159,696
9:01 AM $ 0.00298
+0.02%
$ 2.73 million $ 159,732
9:00 AM $ 0.00298
+0.02%
$ 2.73 million $ 159,732