Nobody Sausage Historical Data

NOBODY Page 17
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00174
-0.02%
$ 1.63 million $ 438,784
6:46 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,760
6:45 AM $ 0.00174
+0.12%
$ 1.63 million $ 438,750
6:44 AM $ 0.00174
-0.05%
$ 1.63 million $ 438,686
6:43 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,572
6:42 AM $ 0.00174
-0.04%
$ 1.63 million $ 439,551
6:41 AM $ 0.00174
+0.05%
$ 1.63 million $ 439,477
6:40 AM $ 0.00174
+0.04%
$ 1.63 million $ 439,397
6:39 AM $ 0.00174
+0.11%
$ 1.63 million $ 439,930
6:38 AM $ 0.00174
+0.10%
$ 1.63 million $ 439,917
6:37 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,776
6:36 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,772
6:35 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,749
6:34 AM $ 0.00174
-0.01%
$ 1.63 million $ 439,689
6:33 AM $ 0.00174
-0.08%
$ 1.63 million $ 439,582
6:32 AM $ 0.00174
-0.01%
$ 1.63 million $ 439,562
6:31 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,507
6:30 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,512
6:29 AM $ 0.00174
+0.03%
$ 1.63 million $ 439,560
6:28 AM $ 0.00174
+0.01%
$ 1.63 million $ 439,666
6:27 AM $ 0.00174
-0.18%
$ 1.63 million $ 439,727
6:26 AM $ 0.00174
-0.12%
$ 1.63 million $ 440,144
6:25 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,120
6:24 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,105
6:23 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,066
6:22 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,106
6:21 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,282
6:20 AM $ 0.00175
+0.00%
$ 1.63 million $ 440,301
6:19 AM $ 0.00175
+0.00%
$ 1.63 million $ 440,308
6:18 AM $ 0.00175
+0.05%
$ 1.63 million $ 440,334
6:17 AM $ 0.00175
+0.17%
$ 1.63 million $ 440,381
6:16 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,068
6:15 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,076
6:14 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,118
6:13 AM $ 0.00174
+0.00%
$ 1.63 million $ 440,187
6:12 AM $ 0.00174
-0.05%
$ 1.63 million $ 440,248
6:11 AM $ 0.00174
-0.04%
$ 1.63 million $ 439,623
6:10 AM $ 0.00174
+0.09%
$ 1.63 million $ 439,696
6:09 AM $ 0.00174
+0.06%
$ 1.63 million $ 439,772
6:08 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,800
6:07 AM $ 0.00174
+0.87%
$ 1.63 million $ 439,819
6:06 AM $ 0.00173
-0.02%
$ 1.63 million $ 439,663
6:05 AM $ 0.00172
+0.25%
$ 1.63 million $ 439,685
6:04 AM $ 0.00172
-0.02%
$ 1.61 million $ 439,672
6:03 AM $ 0.00172
+0.00%
$ 1.61 million $ 439,713
6:02 AM $ 0.00172
+0.04%
$ 1.61 million $ 439,765
6:01 AM $ 0.00172
+0.00%
$ 1.61 million $ 439,830
6:00 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,860
5:59 AM $ 0.00172
+0.02%
$ 1.61 million $ 439,899
5:58 AM $ 0.00172
-0.09%
$ 1.61 million $ 439,857