Nobody Sausage Historical Data

NOBODY Page 18
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00292
+0.05%
$ 2.71 million $ 163,982
10:42 AM $ 0.00292
-0.05%
$ 2.71 million $ 164,054
10:41 AM $ 0.00292
+0.01%
$ 2.71 million $ 164,054
10:40 AM $ 0.00292
-0.16%
$ 2.71 million $ 164,021
10:39 AM $ 0.00292
+0.08%
$ 2.72 million $ 164,011
10:38 AM $ 0.00292
-0.01%
$ 2.72 million $ 164,141
10:37 AM $ 0.00291
+0.00%
$ 2.72 million $ 164,110
10:36 AM $ 0.00291
-0.07%
$ 2.72 million $ 164,768
10:35 AM $ 0.00292
-0.01%
$ 2.72 million $ 164,768
10:34 AM $ 0.00292
+0.06%
$ 2.71 million $ 164,767
10:33 AM $ 0.00291
-0.04%
$ 2.71 million $ 164,632
10:32 AM $ 0.00292
+0.00%
$ 2.71 million $ 164,709
10:31 AM $ 0.00292
+0.01%
$ 2.71 million $ 164,709
10:30 AM $ 0.00292
-0.06%
$ 2.71 million $ 164,748
10:29 AM $ 0.00292
+0.05%
$ 2.71 million $ 164,770
10:28 AM $ 0.00292
-0.04%
$ 2.71 million $ 164,770
10:27 AM $ 0.00292
+0.04%
$ 2.71 million $ 164,772
10:26 AM $ 0.00292
-0.02%
$ 2.71 million $ 164,738
10:25 AM $ 0.00292
+0.02%
$ 2.71 million $ 164,686
10:24 AM $ 0.00292
+0.00%
$ 2.71 million $ 164,679
10:23 AM $ 0.00292
-0.05%
$ 2.71 million $ 164,558
10:22 AM $ 0.00292
+0.01%
$ 2.71 million $ 164,545
10:21 AM $ 0.00292
+0.00%
$ 2.71 million $ 164,767
10:20 AM $ 0.00292
+0.01%
$ 2.71 million $ 164,767
10:19 AM $ 0.00292
+0.07%
$ 2.71 million $ 164,777
10:18 AM $ 0.00292
-0.10%
$ 2.71 million $ 164,799
10:17 AM $ 0.00292
+0.01%
$ 2.71 million $ 164,865
10:16 AM $ 0.00292
-0.01%
$ 2.71 million $ 164,820
10:15 AM $ 0.00292
-0.02%
$ 2.71 million $ 164,732
10:14 AM $ 0.00292
+0.06%
$ 2.71 million $ 164,386
10:13 AM $ 0.00292
-0.01%
$ 2.71 million $ 164,376
10:12 AM $ 0.00292
-0.02%
$ 2.71 million $ 164,399
10:11 AM $ 0.00292
-0.01%
$ 2.71 million $ 164,399
10:10 AM $ 0.00292
+0.04%
$ 2.71 million $ 164,477
10:09 AM $ 0.00292
-0.46%
$ 2.71 million $ 164,484
10:08 AM $ 0.00293
-0.01%
$ 2.71 million $ 164,587
10:07 AM $ 0.00293
-0.03%
$ 2.71 million $ 164,537
10:06 AM $ 0.00293
+0.03%
$ 2.71 million $ 164,482
10:05 AM $ 0.00293
+0.01%
$ 2.71 million $ 164,482
10:04 AM $ 0.00293
-0.04%
$ 2.72 million $ 164,388
10:03 AM $ 0.00293
+0.02%
$ 2.72 million $ 164,347
10:02 AM $ 0.00293
+0.02%
$ 2.72 million $ 164,260
10:01 AM $ 0.00293
-0.01%
$ 2.72 million $ 164,217
10:00 AM $ 0.00293
+0.02%
$ 2.72 million $ 164,176
9:59 AM $ 0.00293
+0.00%
$ 2.72 million $ 164,255
9:58 AM $ 0.00293
+0.01%
$ 2.72 million $ 164,255
9:57 AM $ 0.00293
+0.04%
$ 2.72 million $ 164,170
9:56 AM $ 0.00293
+0.00%
$ 2.72 million $ 164,148
9:55 AM $ 0.00293
+0.01%
$ 2.72 million $ 164,086
9:54 AM $ 0.00293
+0.01%
$ 2.72 million $ 163,962