Nobody Sausage Historical Data

NOBODY Page 19
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00291
+0.01%
$ 2.7 million $ 163,867
11:37 AM $ 0.00291
+0.02%
$ 2.7 million $ 163,871
11:36 AM $ 0.00291
+0.07%
$ 2.7 million $ 163,879
11:35 AM $ 0.00291
-0.01%
$ 2.7 million $ 163,914
11:34 AM $ 0.00291
+0.04%
$ 2.7 million $ 163,942
11:33 AM $ 0.0029
-0.03%
$ 2.7 million $ 163,942
11:32 AM $ 0.00291
+0.02%
$ 2.7 million $ 163,899
11:31 AM $ 0.0029
-0.06%
$ 2.7 million $ 163,927
11:30 AM $ 0.00291
+0.02%
$ 2.7 million $ 163,979
11:29 AM $ 0.00291
+0.00%
$ 2.7 million $ 164,001
11:28 AM $ 0.00291
+0.11%
$ 2.7 million $ 163,968
11:27 AM $ 0.00291
+0.01%
$ 2.7 million $ 163,963
11:26 AM $ 0.00291
+0.07%
$ 2.7 million $ 163,963
11:25 AM $ 0.00291
-0.02%
$ 2.7 million $ 163,949
11:24 AM $ 0.00291
-0.12%
$ 2.7 million $ 163,930
11:23 AM $ 0.00291
+0.09%
$ 2.7 million $ 163,930
11:22 AM $ 0.00291
-0.09%
$ 2.7 million $ 163,921
11:21 AM $ 0.00291
-0.02%
$ 2.7 million $ 163,130
11:20 AM $ 0.00291
+0.02%
$ 2.7 million $ 163,131
11:19 AM $ 0.00291
-0.04%
$ 2.71 million $ 163,144
11:18 AM $ 0.00291
+0.09%
$ 2.71 million $ 163,246
11:17 AM $ 0.00291
+0.26%
$ 2.71 million $ 163,246
11:16 AM $ 0.0029
-0.40%
$ 2.71 million $ 163,135
11:15 AM $ 0.00291
+0.06%
$ 2.71 million $ 163,094
11:14 AM $ 0.00291
+0.54%
$ 2.71 million $ 163,165
11:13 AM $ 0.0029
-0.09%
$ 2.71 million $ 163,250
11:12 AM $ 0.0029
-0.06%
$ 2.71 million $ 163,274
11:11 AM $ 0.0029
+0.03%
$ 2.71 million $ 163,256
11:10 AM $ 0.0029
-0.02%
$ 2.71 million $ 163,256
11:09 AM $ 0.0029
-0.01%
$ 2.7 million $ 163,240
11:08 AM $ 0.0029
+0.05%
$ 2.7 million $ 163,255
11:07 AM $ 0.0029
-0.04%
$ 2.7 million $ 163,274
11:06 AM $ 0.0029
-0.10%
$ 2.7 million $ 163,279
11:05 AM $ 0.0029
-0.01%
$ 2.7 million $ 163,285
11:04 AM $ 0.0029
-0.09%
$ 2.7 million $ 163,298
11:03 AM $ 0.0029
-0.01%
$ 2.7 million $ 163,298
11:02 AM $ 0.00291
-0.44%
$ 2.7 million $ 163,291
11:01 AM $ 0.00292
+0.08%
$ 2.7 million $ 163,325
11:00 AM $ 0.00292
-0.01%
$ 2.7 million $ 163,381
10:59 AM $ 0.00292
+0.00%
$ 2.71 million $ 163,419
10:58 AM $ 0.00292
+0.02%
$ 2.71 million $ 163,516
10:57 AM $ 0.00292
+0.01%
$ 2.71 million $ 163,501
10:56 AM $ 0.00292
+0.02%
$ 2.71 million $ 163,501
10:55 AM $ 0.00292
+0.01%
$ 2.71 million $ 163,531
10:54 AM $ 0.00292
+0.04%
$ 2.71 million $ 163,565
10:53 AM $ 0.00292
+0.06%
$ 2.71 million $ 163,565
10:52 AM $ 0.00292
-0.10%
$ 2.71 million $ 163,624
10:51 AM $ 0.00292
+0.07%
$ 2.71 million $ 163,545
10:50 AM $ 0.00292
-0.06%
$ 2.71 million $ 163,515
10:49 AM $ 0.00292
-0.02%
$ 2.71 million $ 163,497