Nobody Sausage Historical Data

NOBODY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0144
-13.69%
$ 13.3 million $ 1.15 million
Jan 8, 2026 $ 0.0167
-2.37%
$ 15.41 million $ 545,026
Jan 7, 2026 $ 0.0171
-11.32%
$ 15.76 million $ 488,962
Jan 6, 2026 $ 0.0192
+12.94%
$ 17.75 million $ 875,538
Jan 5, 2026 $ 0.017
-3.88%
$ 15.72 million $ 613,837
Jan 4, 2026 $ 0.0177
-10.38%
$ 16.35 million $ 831,360
Jan 3, 2026 $ 0.0198
+2.16%
$ 18.25 million $ 582,508
Jan 2, 2026 $ 0.0194
+25.51%
$ 17.87 million $ 1.01 million
Jan 1, 2026 $ 0.0154
+6.34%
$ 14.24 million $ 311,385
Dec 31, 2025 $ 0.0144
+0.71%
$ 13.39 million $ 340,815
Dec 30, 2025 $ 0.0144
-4.81%
$ 13.26 million $ 491,368
Dec 29, 2025 $ 0.0154
-10.89%
$ 14.05 million $ 677,545
Dec 28, 2025 $ 0.0172
-12.90%
$ 16.08 million $ 794,583
Dec 27, 2025 $ 0.0202
-4.75%
$ 18.35 million $ 598,787
Dec 26, 2025 $ 0.0209
+7.81%
$ 19.65 million $ 654,803
Dec 25, 2025 $ 0.0204
-11.06%
$ 18 million $ 1.15 million
Dec 24, 2025 $ 0.0231
+23.39%
$ 21.22 million $ 2.19 million
Dec 23, 2025 $ 0.0186
+27.98%
$ 17.3 million $ 1.48 million
Dec 22, 2025 $ 0.0147
-2.30%
$ 13.42 million $ 1.62 million
Dec 21, 2025 $ 0.015
-18.81%
$ 13.88 million $ 3.36 million
Dec 20, 2025 $ 0.0167
+17.62%
$ 17.07 million $ 2.98 million
Dec 19, 2025 $ 0.00846
+20.26%
$ 7.89 million $ 262,888
Dec 18, 2025 $ 0.0072
-15.44%
$ 6.55 million $ 307,451
Dec 17, 2025 $ 0.00855
-7.53%
$ 7.88 million $ 588,463
Dec 16, 2025 $ 0.00926
-4.43%
$ 8.54 million $ 349,430
Dec 15, 2025 $ 0.0095
-9.92%
$ 8.97 million $ 374,590
Dec 14, 2025 $ 0.0106
-5.40%
$ 9.75 million $ 225,374
Dec 13, 2025 $ 0.0112
+2.34%
$ 10.37 million $ 269,169
Dec 12, 2025 $ 0.011
+6.72%
$ 10.16 million $ 343,874
Dec 11, 2025 $ 0.0103
-0.90%
$ 9.52 million $ 426,032
Dec 10, 2025 $ 0.0104
+5.01%
$ 9.63 million $ 301,177
Dec 9, 2025 $ 0.00987
-1.29%
$ 9.17 million $ 536,702
Dec 8, 2025 $ 0.01
-11.11%
$ 9.29 million $ 482,152
Dec 7, 2025 $ 0.0113
+12.43%
$ 10.45 million $ 1.08 million
Dec 6, 2025 $ 0.01
-12.08%
$ 9.3 million $ 465,718
Dec 5, 2025 $ 0.0114
-22.92%
$ 9.74 million $ 4.1 million
Dec 4, 2025 $ 0.0148
-13.64%
$ 12.67 million $ 513,150
Dec 3, 2025 $ 0.0171
+3.63%
$ 16.14 million $ 1.54 million
Dec 2, 2025 $ 0.0164
+13.74%
$ 15.52 million $ 2.11 million
Dec 1, 2025 $ 0.0144
-13.63%
$ 13.6 million $ 2.28 million
Nov 30, 2025 $ 0.0167
+1.53%
$ 15.76 million $ 2.47 million
Nov 29, 2025 $ 0.0165
-2.96%
$ 15.5 million $ 2.43 million
Nov 28, 2025 $ 0.0169
+6.53%
$ 16.05 million $ 2.49 million
Nov 27, 2025 $ 0.0159
+7.91%
$ 14.95 million $ 2.62 million
Nov 26, 2025 $ 0.0147
+1.29%
$ 13.92 million $ 2.47 million
Nov 25, 2025 $ 0.0143
-7.26%
$ 13.7 million $ 2.7 million
Nov 24, 2025 $ 0.0154
+0.99%
$ 14.57 million $ 2.5 million
Nov 23, 2025 $ 0.0154
+8.38%
$ 14.35 million $ 2.52 million
Nov 22, 2025 $ 0.0143
-5.10%
$ 13.5 million $ 2.53 million
Nov 21, 2025 $ 0.0145
-6.46%
$ 14.23 million $ 2.56 million