Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nobody Sausage Historical Data

NOBODY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.00453
-9.57%
$4.24 million $140,081
Jun 22, 2026 $0.005
-0.05%
$4.68 million $283,566
Jun 21, 2026 $0.00499
-5.98%
$4.67 million $133,903
Jun 20, 2026 $0.00531
+19.44%
$4.97 million $273,436
Jun 19, 2026 $0.00444
-1.04%
$4.16 million $168,900
Jun 18, 2026 $0.00449
-5.42%
$4.2 million $166,043
Jun 17, 2026 $0.00475
-9.27%
$4.44 million $195,829
Jun 16, 2026 $0.00523
-4.79%
$4.9 million $155,586
Jun 15, 2026 $0.00549
+17.23%
$5.14 million $267,134
Jun 14, 2026 $0.00469
+2.79%
$4.38 million $225,223
Jun 13, 2026 $0.00456
+5.18%
$4.27 million $160,907
Jun 12, 2026 $0.00433
-11.00%
$4.06 million $176,228
Jun 11, 2026 $0.00487
+1.19%
$4.56 million $230,211
Jun 10, 2026 $0.00481
-22.81%
$4.5 million $316,629
Jun 9, 2026 $0.00623
+16.86%
$5.84 million $249,239
Jun 8, 2026 $0.00534
-7.40%
$4.99 million $208,397
Jun 7, 2026 $0.00576
+4.94%
$5.39 million $197,135
Jun 6, 2026 $0.00549
+2.89%
$5.14 million $242,302
Jun 5, 2026 $0.00533
+24.64%
$4.99 million $418,741
Jun 4, 2026 $0.00428
+1.42%
$4.01 million $236,806
Jun 3, 2026 $0.00422
+6.76%
$3.95 million $248,595
Jun 2, 2026 $0.00396
-10.05%
$3.7 million $203,199
Jun 1, 2026 $0.0044
-9.34%
$4.12 million $210,568
May 31, 2026 $0.00485
-0.72%
$4.54 million $157,376
May 30, 2026 $0.00489
-3.37%
$4.57 million $176,539
May 29, 2026 $0.00506
+16.28%
$4.73 million $228,421
May 28, 2026 $0.00435
-14.48%
$4.07 million $346,010
May 27, 2026 $0.00508
-2.36%
$4.76 million $147,572
May 26, 2026 $0.00521
-2.24%
$4.87 million $195,693
May 25, 2026 $0.00533
+1.17%
$4.99 million $222,366
May 24, 2026 $0.00526
-6.70%
$4.93 million $168,456
May 23, 2026 $0.00564
-0.85%
$5.28 million $261,960
May 22, 2026 $0.00569
-8.35%
$5.33 million $194,825
May 21, 2026 $0.00621
+7.03%
$5.81 million $272,038
May 20, 2026 $0.0058
+0.60%
$5.43 million $233,956
May 19, 2026 $0.00576
-5.18%
$5.4 million $263,828
May 18, 2026 $0.00608
-6.00%
$5.69 million $208,224
May 17, 2026 $0.00647
+4.79%
$6.05 million $167,380
May 16, 2026 $0.00617
-11.07%
$5.78 million $192,900
May 15, 2026 $0.00694
-7.79%
$6.49 million $234,866
May 14, 2026 $0.00752
+0.01%
$7.04 million $418,804
May 13, 2026 $0.00752
-14.81%
$7.04 million $416,963
May 12, 2026 $0.00883
-12.17%
$8.25 million $511,140
May 11, 2026 $0.0101
+20.26%
$9.4 million $913,118
May 10, 2026 $0.00836
+37.88%
$7.81 million $602,572
May 9, 2026 $0.00606
-3.67%
$5.67 million $339,668
May 8, 2026 $0.00629
+1.84%
$5.88 million $272,586
May 7, 2026 $0.00618
-0.58%
$5.77 million $459,501
May 6, 2026 $0.00622
+9.07%
$5.8 million $349,491
May 5, 2026 $0.0057
-8.24%
$5.32 million $547,815