Nobody Sausage Historical Data

NOBODY Page 20
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,658
7:18 AM $ 0.00176
-0.13%
$ 1.65 million $ 439,626
7:17 AM $ 0.00176
+0.00%
$ 1.65 million $ 440,075
7:16 AM $ 0.00176
+0.00%
$ 1.65 million $ 440,000
7:15 AM $ 0.00176
+0.09%
$ 1.65 million $ 439,939
7:14 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,896
7:13 AM $ 0.00176
-0.04%
$ 1.65 million $ 439,861
7:12 AM $ 0.00176
+0.00%
$ 1.65 million $ 438,881
7:11 AM $ 0.00176
+0.00%
$ 1.65 million $ 438,887
7:10 AM $ 0.00176
+0.00%
$ 1.65 million $ 438,884
7:09 AM $ 0.00176
-0.03%
$ 1.65 million $ 438,921
7:08 AM $ 0.00176
-0.08%
$ 1.65 million $ 438,973
7:07 AM $ 0.00176
+0.01%
$ 1.65 million $ 439,427
7:06 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,492
7:05 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,539
7:04 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,638
7:03 AM $ 0.00176
+0.96%
$ 1.65 million $ 439,664
7:02 AM $ 0.00175
+0.00%
$ 1.65 million $ 439,614
7:01 AM $ 0.00174
+0.00%
$ 1.65 million $ 439,592
7:00 AM $ 0.00174
+0.01%
$ 1.65 million $ 439,552
6:59 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,509
6:58 AM $ 0.00174
+0.17%
$ 1.63 million $ 438,780
6:57 AM $ 0.00174
-0.05%
$ 1.63 million $ 438,517
6:56 AM $ 0.00174
+0.08%
$ 1.63 million $ 438,494
6:55 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,496
6:54 AM $ 0.00174
+0.08%
$ 1.63 million $ 438,504
6:53 AM $ 0.00174
-0.21%
$ 1.63 million $ 438,525
6:52 AM $ 0.00174
-0.04%
$ 1.63 million $ 438,248
6:51 AM $ 0.00174
-0.01%
$ 1.63 million $ 438,285
6:50 AM $ 0.00174
+0.08%
$ 1.63 million $ 438,367
6:49 AM $ 0.00174
-0.08%
$ 1.63 million $ 438,415
6:48 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,362
6:47 AM $ 0.00174
-0.02%
$ 1.63 million $ 438,784
6:46 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,760
6:45 AM $ 0.00174
+0.12%
$ 1.63 million $ 438,750
6:44 AM $ 0.00174
-0.05%
$ 1.63 million $ 438,686
6:43 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,572
6:42 AM $ 0.00174
-0.04%
$ 1.63 million $ 439,551
6:41 AM $ 0.00174
+0.05%
$ 1.63 million $ 439,477
6:40 AM $ 0.00174
+0.04%
$ 1.63 million $ 439,397
6:39 AM $ 0.00174
+0.11%
$ 1.63 million $ 439,930
6:38 AM $ 0.00174
+0.10%
$ 1.63 million $ 439,917
6:37 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,776
6:36 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,772
6:35 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,749
6:34 AM $ 0.00174
-0.01%
$ 1.63 million $ 439,689
6:33 AM $ 0.00174
-0.08%
$ 1.63 million $ 439,582
6:32 AM $ 0.00174
-0.01%
$ 1.63 million $ 439,562
6:31 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,507
6:30 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,512