Nobody Sausage Historical Data

NOBODY Page 20
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00292
-0.06%
$ 2.71 million $ 165,060
12:35 PM $ 0.00292
+0.00%
$ 2.71 million $ 165,152
12:34 PM $ 0.00292
-0.06%
$ 2.72 million $ 165,232
12:33 PM $ 0.00292
-0.11%
$ 2.72 million $ 165,256
12:32 PM $ 0.00293
+0.04%
$ 2.72 million $ 165,256
12:31 PM $ 0.00292
+0.02%
$ 2.72 million $ 165,243
12:30 PM $ 0.00292
+0.00%
$ 2.72 million $ 165,205
12:29 PM $ 0.00292
+0.02%
$ 2.72 million $ 165,142
12:28 PM $ 0.00292
-0.03%
$ 2.72 million $ 165,112
12:27 PM $ 0.00293
+0.00%
$ 2.72 million $ 165,065
12:26 PM $ 0.00293
+0.08%
$ 2.72 million $ 164,943
12:25 PM $ 0.00292
-0.04%
$ 2.72 million $ 164,887
12:24 PM $ 0.00292
+0.07%
$ 2.72 million $ 164,887
12:23 PM $ 0.00292
+0.00%
$ 2.72 million $ 164,855
12:22 PM $ 0.00292
+0.41%
$ 2.72 million $ 164,851
12:21 PM $ 0.00291
+0.01%
$ 2.72 million $ 164,932
12:20 PM $ 0.00291
+0.01%
$ 2.72 million $ 164,886
12:19 PM $ 0.00291
+0.00%
$ 2.7 million $ 164,834
12:18 PM $ 0.00291
+0.02%
$ 2.7 million $ 164,834
12:17 PM $ 0.00291
-0.01%
$ 2.7 million $ 164,862
12:16 PM $ 0.00291
+0.01%
$ 2.7 million $ 164,831
12:15 PM $ 0.0029
+0.00%
$ 2.7 million $ 164,779
12:14 PM $ 0.0029
-0.05%
$ 2.7 million $ 163,721
12:13 PM $ 0.0029
+0.01%
$ 2.7 million $ 163,711
12:12 PM $ 0.0029
+0.01%
$ 2.7 million $ 163,723
12:11 PM $ 0.0029
-0.03%
$ 2.7 million $ 163,723
12:10 PM $ 0.0029
+0.03%
$ 2.7 million $ 163,740
12:09 PM $ 0.0029
-0.02%
$ 2.7 million $ 163,781
12:08 PM $ 0.00292
-0.03%
$ 2.7 million $ 163,786
12:07 PM $ 0.00292
+0.15%
$ 2.7 million $ 163,808
12:06 PM $ 0.00292
-0.08%
$ 2.7 million $ 163,831
12:05 PM $ 0.00292
+0.21%
$ 2.7 million $ 163,831
12:04 PM $ 0.00291
-0.15%
$ 2.71 million $ 163,900
12:03 PM $ 0.00292
+0.00%
$ 2.71 million $ 163,868
12:02 PM $ 0.00292
-0.06%
$ 2.71 million $ 163,823
12:01 PM $ 0.00292
+0.01%
$ 2.71 million $ 163,804
12:00 PM $ 0.00292
-0.02%
$ 2.71 million $ 163,804
11:59 AM $ 0.00292
+0.00%
$ 2.71 million $ 163,711
11:58 AM $ 0.00292
+0.00%
$ 2.71 million $ 163,649
11:57 AM $ 0.00292
-0.11%
$ 2.71 million $ 163,648
11:56 AM $ 0.00292
+0.12%
$ 2.71 million $ 163,637
11:55 AM $ 0.00292
-0.01%
$ 2.71 million $ 163,564
11:54 AM $ 0.00292
-0.01%
$ 2.72 million $ 163,537
11:53 AM $ 0.00292
+0.05%
$ 2.72 million $ 163,537
11:52 AM $ 0.00292
+0.37%
$ 2.72 million $ 163,512
11:51 AM $ 0.00291
-0.07%
$ 2.72 million $ 163,481
11:50 AM $ 0.00291
+0.01%
$ 2.72 million $ 163,480
11:49 AM $ 0.00291
+0.16%
$ 2.71 million $ 163,487
11:48 AM $ 0.00291
+0.00%
$ 2.71 million $ 163,506
11:47 AM $ 0.00291
+0.03%
$ 2.71 million $ 163,506