Nobody Sausage Historical Data

NOBODY Page 21
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00292
+0.01%
$ 2.72 million $ 164,433
1:26 PM $ 0.00293
-0.02%
$ 2.72 million $ 164,445
1:25 PM $ 0.00293
+0.04%
$ 2.72 million $ 164,414
1:24 PM $ 0.00292
-0.06%
$ 2.72 million $ 164,475
1:23 PM $ 0.00293
+0.05%
$ 2.72 million $ 164,475
1:22 PM $ 0.00293
+0.02%
$ 2.72 million $ 164,538
1:21 PM $ 0.00292
+0.07%
$ 2.72 million $ 164,516
1:20 PM $ 0.00292
-0.13%
$ 2.72 million $ 164,503
1:19 PM $ 0.00293
-0.08%
$ 2.72 million $ 164,503
1:18 PM $ 0.00293
+0.08%
$ 2.72 million $ 164,450
1:17 PM $ 0.00293
-0.01%
$ 2.72 million $ 164,402
1:16 PM $ 0.00293
+0.02%
$ 2.72 million $ 164,384
1:15 PM $ 0.00293
+0.04%
$ 2.72 million $ 164,416
1:14 PM $ 0.00293
+0.00%
$ 2.72 million $ 164,444
1:13 PM $ 0.00293
+0.00%
$ 2.72 million $ 164,638
1:12 PM $ 0.00293
+0.00%
$ 2.72 million $ 164,638
1:11 PM $ 0.00293
-0.01%
$ 2.72 million $ 164,637
1:10 PM $ 0.00293
+0.01%
$ 2.72 million $ 164,563
1:09 PM $ 0.00293
+0.07%
$ 2.72 million $ 164,554
1:08 PM $ 0.00293
-0.06%
$ 2.72 million $ 164,534
1:07 PM $ 0.00293
-0.01%
$ 2.72 million $ 164,578
1:06 PM $ 0.00293
+0.22%
$ 2.72 million $ 164,578
1:05 PM $ 0.00292
+0.00%
$ 2.72 million $ 164,650
1:04 PM $ 0.00292
-0.14%
$ 2.72 million $ 164,728
1:03 PM $ 0.00291
+0.02%
$ 2.72 million $ 164,754
1:02 PM $ 0.00291
-0.05%
$ 2.72 million $ 164,759
1:01 PM $ 0.00291
+0.00%
$ 2.72 million $ 164,759
1:00 PM $ 0.00291
+0.09%
$ 2.72 million $ 165,318
12:59 PM $ 0.00291
+0.00%
$ 2.7 million $ 165,315
12:58 PM $ 0.00291
+0.01%
$ 2.7 million $ 165,657
12:57 PM $ 0.00291
+0.10%
$ 2.7 million $ 165,613
12:56 PM $ 0.00291
-0.24%
$ 2.7 million $ 165,535
12:55 PM $ 0.00291
+0.15%
$ 2.7 million $ 165,535
12:54 PM $ 0.00291
+0.00%
$ 2.7 million $ 165,581
12:53 PM $ 0.00291
-0.04%
$ 2.7 million $ 165,524
12:52 PM $ 0.00291
-0.34%
$ 2.7 million $ 164,983
12:51 PM $ 0.00292
-0.01%
$ 2.7 million $ 164,983
12:50 PM $ 0.00292
+0.01%
$ 2.7 million $ 164,888
12:49 PM $ 0.00292
+0.02%
$ 2.71 million $ 164,919
12:48 PM $ 0.00292
-0.02%
$ 2.71 million $ 164,869
12:47 PM $ 0.00292
-0.01%
$ 2.71 million $ 164,909
12:46 PM $ 0.00292
+0.01%
$ 2.71 million $ 164,945
12:45 PM $ 0.00292
+0.00%
$ 2.71 million $ 164,959
12:44 PM $ 0.00292
+0.05%
$ 2.71 million $ 164,983
12:43 PM $ 0.00292
-0.05%
$ 2.71 million $ 164,880
12:42 PM $ 0.00292
-0.01%
$ 2.71 million $ 164,880
12:41 PM $ 0.00292
+0.00%
$ 2.71 million $ 164,860
12:40 PM $ 0.00292
-0.04%
$ 2.71 million $ 164,888
12:39 PM $ 0.00292
-0.19%
$ 2.71 million $ 164,951
12:38 PM $ 0.00292
+0.09%
$ 2.71 million $ 164,968