Nobody Sausage Historical Data

NOBODY Page 21
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00176
-0.01%
$ 1.63 million $ 439,781
7:31 AM $ 0.00176
-0.18%
$ 1.63 million $ 439,822
7:30 AM $ 0.00176
+0.00%
$ 1.63 million $ 439,837
7:29 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,850
7:28 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,848
7:27 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,589
7:26 AM $ 0.00176
-0.03%
$ 1.65 million $ 439,583
7:25 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,582
7:24 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,587
7:23 AM $ 0.00176
+0.16%
$ 1.65 million $ 439,596
7:22 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,729
7:21 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,687
7:20 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,670
7:19 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,658
7:18 AM $ 0.00176
-0.13%
$ 1.65 million $ 439,626
7:17 AM $ 0.00176
+0.00%
$ 1.65 million $ 440,075
7:16 AM $ 0.00176
+0.00%
$ 1.65 million $ 440,000
7:15 AM $ 0.00176
+0.09%
$ 1.65 million $ 439,939
7:14 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,896
7:13 AM $ 0.00176
-0.04%
$ 1.65 million $ 439,861
7:12 AM $ 0.00176
+0.00%
$ 1.65 million $ 438,881
7:11 AM $ 0.00176
+0.00%
$ 1.65 million $ 438,887
7:10 AM $ 0.00176
+0.00%
$ 1.65 million $ 438,884
7:09 AM $ 0.00176
-0.03%
$ 1.65 million $ 438,921
7:08 AM $ 0.00176
-0.08%
$ 1.65 million $ 438,973
7:07 AM $ 0.00176
+0.01%
$ 1.65 million $ 439,427
7:06 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,492
7:05 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,539
7:04 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,638
7:03 AM $ 0.00176
+0.96%
$ 1.65 million $ 439,664
7:02 AM $ 0.00175
+0.00%
$ 1.65 million $ 439,614
7:01 AM $ 0.00174
+0.00%
$ 1.65 million $ 439,592
7:00 AM $ 0.00174
+0.01%
$ 1.65 million $ 439,552
6:59 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,509
6:58 AM $ 0.00174
+0.17%
$ 1.63 million $ 438,780
6:57 AM $ 0.00174
-0.05%
$ 1.63 million $ 438,517
6:56 AM $ 0.00174
+0.08%
$ 1.63 million $ 438,494
6:55 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,496
6:54 AM $ 0.00174
+0.08%
$ 1.63 million $ 438,504
6:53 AM $ 0.00174
-0.21%
$ 1.63 million $ 438,525
6:52 AM $ 0.00174
-0.04%
$ 1.63 million $ 438,248
6:51 AM $ 0.00174
-0.01%
$ 1.63 million $ 438,285
6:50 AM $ 0.00174
+0.08%
$ 1.63 million $ 438,367
6:49 AM $ 0.00174
-0.08%
$ 1.63 million $ 438,415
6:48 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,362
6:47 AM $ 0.00174
-0.02%
$ 1.63 million $ 438,784
6:46 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,760
6:45 AM $ 0.00174
+0.12%
$ 1.63 million $ 438,750
6:44 AM $ 0.00174
-0.05%
$ 1.63 million $ 438,686
6:43 AM $ 0.00174
+0.00%
$ 1.63 million $ 438,572