Nobody Sausage Historical Data

NOBODY Page 22
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00293
+0.05%
$ 2.72 million $ 164,167
2:12 PM $ 0.00292
+0.00%
$ 2.72 million $ 164,283
2:11 PM $ 0.00292
-0.13%
$ 2.72 million $ 164,349
2:10 PM $ 0.00293
+0.14%
$ 2.72 million $ 164,366
2:09 PM $ 0.00292
-0.07%
$ 2.72 million $ 164,351
2:08 PM $ 0.00293
-0.02%
$ 2.72 million $ 164,322
2:07 PM $ 0.00293
+0.00%
$ 2.72 million $ 164,290
2:06 PM $ 0.00293
+0.01%
$ 2.72 million $ 164,290
2:05 PM $ 0.00293
+0.02%
$ 2.72 million $ 164,288
2:04 PM $ 0.00293
+0.01%
$ 2.72 million $ 164,270
2:03 PM $ 0.00293
+0.06%
$ 2.72 million $ 164,140
2:02 PM $ 0.00292
-0.07%
$ 2.72 million $ 164,139
2:01 PM $ 0.00293
-0.01%
$ 2.72 million $ 164,104
2:00 PM $ 0.00293
-0.01%
$ 2.72 million $ 164,035
1:59 PM $ 0.00293
+0.05%
$ 2.72 million $ 164,035
1:58 PM $ 0.00293
+0.09%
$ 2.72 million $ 164,016
1:57 PM $ 0.00292
+0.00%
$ 2.72 million $ 164,054
1:56 PM $ 0.00292
-0.01%
$ 2.72 million $ 164,114
1:55 PM $ 0.00292
+0.00%
$ 2.72 million $ 164,168
1:54 PM $ 0.00292
+0.00%
$ 2.72 million $ 164,212
1:53 PM $ 0.00292
-0.09%
$ 2.72 million $ 164,225
1:52 PM $ 0.00293
+0.10%
$ 2.72 million $ 164,225
1:51 PM $ 0.00293
-0.01%
$ 2.72 million $ 164,257
1:50 PM $ 0.00292
+0.01%
$ 2.72 million $ 164,303
1:49 PM $ 0.00292
-0.03%
$ 2.72 million $ 164,292
1:48 PM $ 0.00293
-0.05%
$ 2.72 million $ 164,244
1:47 PM $ 0.00293
-0.03%
$ 2.72 million $ 164,205
1:46 PM $ 0.00293
+0.00%
$ 2.72 million $ 164,195
1:45 PM $ 0.00293
+0.09%
$ 2.72 million $ 164,195
1:44 PM $ 0.00292
-0.05%
$ 2.72 million $ 164,279
1:43 PM $ 0.00293
+0.03%
$ 2.72 million $ 164,402
1:42 PM $ 0.00293
+0.00%
$ 2.72 million $ 164,423
1:41 PM $ 0.00293
+0.00%
$ 2.72 million $ 164,478
1:40 PM $ 0.00293
-0.08%
$ 2.72 million $ 164,464
1:39 PM $ 0.00293
+0.01%
$ 2.72 million $ 164,456
1:38 PM $ 0.00293
+0.04%
$ 2.72 million $ 164,470
1:37 PM $ 0.00293
-0.06%
$ 2.72 million $ 164,480
1:36 PM $ 0.00293
+0.01%
$ 2.72 million $ 164,452
1:35 PM $ 0.00293
+0.07%
$ 2.72 million $ 164,452
1:34 PM $ 0.00293
+0.03%
$ 2.72 million $ 164,474
1:33 PM $ 0.00292
+0.00%
$ 2.72 million $ 164,499
1:32 PM $ 0.00292
+0.05%
$ 2.72 million $ 164,479
1:31 PM $ 0.00292
-0.01%
$ 2.72 million $ 164,447
1:30 PM $ 0.00292
-0.04%
$ 2.72 million $ 164,447
1:29 PM $ 0.00292
-0.01%
$ 2.72 million $ 164,411
1:28 PM $ 0.00292
+0.02%
$ 2.72 million $ 164,420
1:27 PM $ 0.00292
+0.01%
$ 2.72 million $ 164,433
1:26 PM $ 0.00293
-0.02%
$ 2.72 million $ 164,445
1:25 PM $ 0.00293
+0.04%
$ 2.72 million $ 164,414
1:24 PM $ 0.00292
-0.06%
$ 2.72 million $ 164,475