Nobody Sausage Historical Data

NOBODY Page 22
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00443
+0.00%
$ 4.14 million $ 172,761
4:31 AM $ 0.00443
+0.05%
$ 4.14 million $ 172,780
4:30 AM $ 0.00443
-0.01%
$ 4.14 million $ 172,877
4:29 AM $ 0.00443
+0.15%
$ 4.14 million $ 172,877
4:28 AM $ 0.00442
-0.01%
$ 4.14 million $ 172,921
4:27 AM $ 0.00442
+0.05%
$ 4.14 million $ 172,928
4:26 AM $ 0.00442
+0.01%
$ 4.14 million $ 172,929
4:25 AM $ 0.00442
-0.08%
$ 4.14 million $ 172,961
4:24 AM $ 0.00442
-0.03%
$ 4.14 million $ 173,014
4:23 AM $ 0.00443
-0.05%
$ 4.14 million $ 173,014
4:22 AM $ 0.00443
-0.03%
$ 4.14 million $ 173,069
4:21 AM $ 0.00443
+0.09%
$ 4.14 million $ 173,161
4:20 AM $ 0.00443
+0.01%
$ 4.14 million $ 173,256
4:19 AM $ 0.00443
+0.03%
$ 4.14 million $ 173,278
4:18 AM $ 0.00443
+0.00%
$ 4.14 million $ 173,241
4:17 AM $ 0.00443
+0.04%
$ 4.14 million $ 173,241
4:16 AM $ 0.00443
-0.01%
$ 4.14 million $ 173,236
4:15 AM $ 0.00443
+0.04%
$ 4.14 million $ 173,243
4:14 AM $ 0.00442
+0.11%
$ 4.14 million $ 173,205
4:13 AM $ 0.00442
-0.03%
$ 4.14 million $ 173,163
4:12 AM $ 0.00442
-0.04%
$ 4.14 million $ 173,102
4:11 AM $ 0.00443
-0.01%
$ 4.14 million $ 173,102
4:10 AM $ 0.00443
+0.04%
$ 4.14 million $ 173,355
4:09 AM $ 0.00442
-0.04%
$ 4.14 million $ 173,395
4:08 AM $ 0.00443
+0.00%
$ 4.14 million $ 173,416
4:07 AM $ 0.00443
-0.04%
$ 4.14 million $ 173,407
4:06 AM $ 0.00443
+0.05%
$ 4.14 million $ 173,388
4:05 AM $ 0.00443
-0.06%
$ 4.14 million $ 173,348
4:04 AM $ 0.00443
+0.03%
$ 4.15 million $ 173,294
4:03 AM $ 0.00443
-0.02%
$ 4.15 million $ 173,294
4:02 AM $ 0.00443
-0.02%
$ 4.15 million $ 173,281
4:01 AM $ 0.00443
-0.08%
$ 4.15 million $ 173,268
4:00 AM $ 0.00443
+0.01%
$ 4.15 million $ 173,144
3:59 AM $ 0.00443
+0.08%
$ 4.15 million $ 173,094
3:58 AM $ 0.00443
-0.03%
$ 4.15 million $ 173,022
3:57 AM $ 0.00443
+0.06%
$ 4.15 million $ 172,922
3:56 AM $ 0.00443
+0.04%
$ 4.15 million $ 172,922
3:55 AM $ 0.00443
+0.08%
$ 4.15 million $ 172,868
3:54 AM $ 0.00442
-0.04%
$ 4.14 million $ 172,769
3:53 AM $ 0.00442
-0.08%
$ 4.14 million $ 172,770
3:52 AM $ 0.00443
-0.07%
$ 4.14 million $ 172,784
3:51 AM $ 0.00443
+0.01%
$ 4.14 million $ 172,872
3:50 AM $ 0.00443
+0.06%
$ 4.14 million $ 172,872
3:49 AM $ 0.00443
-0.02%
$ 4.14 million $ 172,831
3:48 AM $ 0.00443
+0.01%
$ 4.14 million $ 172,758
3:47 AM $ 0.00443
+0.00%
$ 4.14 million $ 172,710
3:46 AM $ 0.00443
+0.01%
$ 4.14 million $ 172,710
3:45 AM $ 0.00443
+0.04%
$ 4.14 million $ 172,724
3:44 AM $ 0.00443
-0.09%
$ 4.14 million $ 172,790
3:43 AM $ 0.00443
+0.08%
$ 4.14 million $ 172,790