Nobody Sausage Historical Data

NOBODY Page 23
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0044
+0.00%
$ 4.12 million $ 172,824
4:53 AM $ 0.0044
+0.03%
$ 4.12 million $ 172,835
4:52 AM $ 0.0044
+0.00%
$ 4.12 million $ 172,790
4:51 AM $ 0.0044
-0.04%
$ 4.12 million $ 172,790
4:50 AM $ 0.0044
+0.04%
$ 4.12 million $ 172,675
4:49 AM $ 0.0044
-0.19%
$ 4.12 million $ 172,570
4:48 AM $ 0.00441
-0.03%
$ 4.12 million $ 172,524
4:47 AM $ 0.00441
-0.05%
$ 4.12 million $ 172,491
4:46 AM $ 0.00441
-0.03%
$ 4.12 million $ 172,445
4:45 AM $ 0.00441
-0.07%
$ 4.12 million $ 172,403
4:44 AM $ 0.00442
-0.11%
$ 4.14 million $ 172,362
4:43 AM $ 0.00442
-0.01%
$ 4.14 million $ 172,372
4:42 AM $ 0.00442
+0.11%
$ 4.14 million $ 172,500
4:41 AM $ 0.00442
+0.09%
$ 4.14 million $ 172,500
4:40 AM $ 0.00441
-0.14%
$ 4.14 million $ 172,403
4:39 AM $ 0.00442
+0.05%
$ 4.14 million $ 172,389
4:38 AM $ 0.00442
+0.00%
$ 4.14 million $ 172,652
4:37 AM $ 0.00442
-0.04%
$ 4.14 million $ 172,675
4:36 AM $ 0.00442
-0.01%
$ 4.14 million $ 172,723
4:35 AM $ 0.00442
+0.00%
$ 4.14 million $ 172,740
4:34 AM $ 0.00442
+0.02%
$ 4.14 million $ 172,740
4:33 AM $ 0.00442
-0.04%
$ 4.14 million $ 172,752
4:32 AM $ 0.00443
+0.00%
$ 4.14 million $ 172,761
4:31 AM $ 0.00443
+0.05%
$ 4.14 million $ 172,780
4:30 AM $ 0.00443
-0.01%
$ 4.14 million $ 172,877
4:29 AM $ 0.00443
+0.15%
$ 4.14 million $ 172,877
4:28 AM $ 0.00442
-0.01%
$ 4.14 million $ 172,921
4:27 AM $ 0.00442
+0.05%
$ 4.14 million $ 172,928
4:26 AM $ 0.00442
+0.01%
$ 4.14 million $ 172,929
4:25 AM $ 0.00442
-0.08%
$ 4.14 million $ 172,961
4:24 AM $ 0.00442
-0.03%
$ 4.14 million $ 173,014
4:23 AM $ 0.00443
-0.05%
$ 4.14 million $ 173,014
4:22 AM $ 0.00443
-0.03%
$ 4.14 million $ 173,069
4:21 AM $ 0.00443
+0.09%
$ 4.14 million $ 173,161
4:20 AM $ 0.00443
+0.01%
$ 4.14 million $ 173,256
4:19 AM $ 0.00443
+0.03%
$ 4.14 million $ 173,278
4:18 AM $ 0.00443
+0.00%
$ 4.14 million $ 173,241
4:17 AM $ 0.00443
+0.04%
$ 4.14 million $ 173,241
4:16 AM $ 0.00443
-0.01%
$ 4.14 million $ 173,236
4:15 AM $ 0.00443
+0.04%
$ 4.14 million $ 173,243
4:14 AM $ 0.00442
+0.11%
$ 4.14 million $ 173,205
4:13 AM $ 0.00442
-0.03%
$ 4.14 million $ 173,163
4:12 AM $ 0.00442
-0.04%
$ 4.14 million $ 173,102
4:11 AM $ 0.00443
-0.01%
$ 4.14 million $ 173,102
4:10 AM $ 0.00443
+0.04%
$ 4.14 million $ 173,355
4:09 AM $ 0.00442
-0.04%
$ 4.14 million $ 173,395
4:08 AM $ 0.00443
+0.00%
$ 4.14 million $ 173,416
4:07 AM $ 0.00443
-0.04%
$ 4.14 million $ 173,407
4:06 AM $ 0.00443
+0.05%
$ 4.14 million $ 173,388
4:05 AM $ 0.00443
-0.06%
$ 4.14 million $ 173,348