Nobody Sausage Historical Data

NOBODY Page 23
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00301
-0.26%
$ 2.8 million $ 170,724
3:09 PM $ 0.00301
+0.00%
$ 2.8 million $ 163,633
3:08 PM $ 0.00301
-0.07%
$ 2.8 million $ 163,656
3:07 PM $ 0.00301
+0.29%
$ 2.8 million $ 170,834
3:06 PM $ 0.003
+0.00%
$ 2.8 million $ 170,981
3:05 PM $ 0.00301
-0.03%
$ 2.8 million $ 171,138
3:04 PM $ 0.00301
+0.05%
$ 2.8 million $ 164,106
3:03 PM $ 0.00301
+0.01%
$ 2.8 million $ 164,106
3:02 PM $ 0.00301
+0.00%
$ 2.8 million $ 164,151
3:01 PM $ 0.00301
+0.03%
$ 2.8 million $ 164,176
3:00 PM $ 0.00301
+0.00%
$ 2.8 million $ 164,162
2:59 PM $ 0.00301
-0.01%
$ 2.8 million $ 171,268
2:58 PM $ 0.003
+0.04%
$ 2.8 million $ 171,198
2:57 PM $ 0.003
+0.00%
$ 2.8 million $ 171,163
2:56 PM $ 0.003
-0.05%
$ 2.8 million $ 171,163
2:55 PM $ 0.00302
+0.21%
$ 2.8 million $ 164,009
2:54 PM $ 0.00301
-0.01%
$ 2.79 million $ 169,564
2:53 PM $ 0.00301
-0.05%
$ 2.79 million $ 169,605
2:52 PM $ 0.00302
+0.82%
$ 2.79 million $ 164,340
2:51 PM $ 0.003
+0.20%
$ 2.79 million $ 164,340
2:50 PM $ 0.00298
+0.00%
$ 2.79 million $ 164,398
2:49 PM $ 0.00296
+0.54%
$ 2.75 million $ 164,379
2:48 PM $ 0.00294
+0.03%
$ 2.75 million $ 164,231
2:47 PM $ 0.00294
+0.06%
$ 2.75 million $ 164,224
2:46 PM $ 0.00293
+0.01%
$ 2.75 million $ 164,194
2:45 PM $ 0.00294
+0.00%
$ 2.75 million $ 164,195
2:44 PM $ 0.00294
+0.00%
$ 2.73 million $ 164,125
2:43 PM $ 0.00293
+0.00%
$ 2.73 million $ 164,125
2:42 PM $ 0.00293
-0.09%
$ 2.73 million $ 164,036
2:41 PM $ 0.00294
+0.01%
$ 2.73 million $ 163,918
2:40 PM $ 0.00294
+0.23%
$ 2.73 million $ 163,825
2:39 PM $ 0.00293
-0.08%
$ 2.72 million $ 163,804
2:38 PM $ 0.00293
-0.17%
$ 2.72 million $ 163,754
2:37 PM $ 0.00294
+0.01%
$ 2.72 million $ 163,734
2:36 PM $ 0.00294
+0.00%
$ 2.72 million $ 163,703
2:35 PM $ 0.00294
-0.01%
$ 2.72 million $ 163,651
2:34 PM $ 0.00294
-0.09%
$ 2.73 million $ 163,651
2:33 PM $ 0.00294
+0.01%
$ 2.73 million $ 163,756
2:32 PM $ 0.00294
+0.09%
$ 2.73 million $ 163,847
2:31 PM $ 0.00293
+0.01%
$ 2.73 million $ 163,966
2:30 PM $ 0.00293
+0.00%
$ 2.73 million $ 164,003
2:29 PM $ 0.00294
-0.01%
$ 2.73 million $ 164,065
2:28 PM $ 0.00294
-0.01%
$ 2.73 million $ 163,951
2:27 PM $ 0.00294
-0.05%
$ 2.73 million $ 163,951
2:26 PM $ 0.00294
+0.06%
$ 2.73 million $ 163,901
2:25 PM $ 0.00294
+0.09%
$ 2.73 million $ 163,804
2:24 PM $ 0.00293
+0.01%
$ 2.73 million $ 163,759
2:23 PM $ 0.00293
+0.02%
$ 2.73 million $ 163,688
2:22 PM $ 0.00293
+0.00%
$ 2.73 million $ 163,677
2:21 PM $ 0.00293
+0.10%
$ 2.73 million $ 164,011