Nobody Sausage Historical Data

NOBODY Page 24
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00305
+0.00%
$ 2.84 million $ 165,292
4:03 PM $ 0.00304
+0.01%
$ 2.84 million $ 165,235
4:02 PM $ 0.00304
+0.00%
$ 2.84 million $ 165,244
4:01 PM $ 0.00305
+0.00%
$ 2.84 million $ 165,222
4:00 PM $ 0.00305
-0.03%
$ 2.84 million $ 165,190
3:59 PM $ 0.00305
+0.00%
$ 2.83 million $ 165,118
3:58 PM $ 0.00305
+0.05%
$ 2.83 million $ 165,118
3:57 PM $ 0.00305
+0.00%
$ 2.83 million $ 165,207
3:56 PM $ 0.00304
-0.01%
$ 2.83 million $ 165,158
3:55 PM $ 0.00305
+0.04%
$ 2.83 million $ 165,143
3:54 PM $ 0.00304
+0.00%
$ 2.83 million $ 165,143
3:53 PM $ 0.00305
+0.02%
$ 2.83 million $ 165,108
3:52 PM $ 0.00304
+0.27%
$ 2.83 million $ 165,128
3:51 PM $ 0.00304
+0.00%
$ 2.83 million $ 164,574
3:50 PM $ 0.00304
+0.01%
$ 2.83 million $ 164,585
3:49 PM $ 0.00304
+0.00%
$ 2.83 million $ 164,555
3:48 PM $ 0.00304
+0.00%
$ 2.83 million $ 164,555
3:47 PM $ 0.00304
+0.00%
$ 2.83 million $ 164,504
3:46 PM $ 0.00304
+0.04%
$ 2.83 million $ 164,451
3:45 PM $ 0.00304
-0.08%
$ 2.83 million $ 164,429
3:44 PM $ 0.00304
+0.00%
$ 2.82 million $ 164,289
3:43 PM $ 0.00303
-0.12%
$ 2.82 million $ 164,289
3:42 PM $ 0.00304
+0.00%
$ 2.82 million $ 164,266
3:41 PM $ 0.00303
+0.01%
$ 2.82 million $ 164,181
3:40 PM $ 0.00303
+0.13%
$ 2.82 million $ 164,112
3:39 PM $ 0.00303
+0.00%
$ 2.82 million $ 164,138
3:38 PM $ 0.00303
+0.01%
$ 2.82 million $ 164,122
3:37 PM $ 0.00303
+0.01%
$ 2.82 million $ 164,063
3:36 PM $ 0.00303
+0.00%
$ 2.82 million $ 164,063
3:35 PM $ 0.00303
-0.03%
$ 2.82 million $ 163,980
3:34 PM $ 0.00302
-0.28%
$ 2.81 million $ 163,893
3:33 PM $ 0.00303
-0.01%
$ 2.81 million $ 163,968
3:32 PM $ 0.00303
+0.28%
$ 2.81 million $ 163,895
3:31 PM $ 0.00302
-0.27%
$ 2.81 million $ 163,849
3:30 PM $ 0.00303
+0.03%
$ 2.81 million $ 163,846
3:29 PM $ 0.00303
+0.33%
$ 2.82 million $ 163,846
3:28 PM $ 0.00302
+0.02%
$ 2.82 million $ 170,952
3:27 PM $ 0.00301
+0.09%
$ 2.82 million $ 170,954
3:26 PM $ 0.00301
+0.01%
$ 2.82 million $ 170,982
3:25 PM $ 0.00301
+0.00%
$ 2.82 million $ 171,015
3:24 PM $ 0.00301
+0.01%
$ 2.79 million $ 170,999
3:23 PM $ 0.00301
+0.02%
$ 2.79 million $ 170,999
3:22 PM $ 0.00301
-0.12%
$ 2.79 million $ 170,880
3:21 PM $ 0.00301
+0.02%
$ 2.79 million $ 163,625
3:20 PM $ 0.00302
+0.00%
$ 2.79 million $ 163,585
3:19 PM $ 0.00302
+0.00%
$ 2.8 million $ 163,627
3:18 PM $ 0.00301
-0.01%
$ 2.8 million $ 163,757
3:17 PM $ 0.00301
-0.01%
$ 2.8 million $ 163,688
3:16 PM $ 0.00301
+0.01%
$ 2.8 million $ 163,688
3:15 PM $ 0.00301
+0.00%
$ 2.8 million $ 163,626