Nobody Sausage Historical Data

NOBODY Page 24
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00172
-0.30%
$ 1.61 million $ 443,208
8:02 AM $ 0.00173
+0.01%
$ 1.61 million $ 442,517
8:01 AM $ 0.00173
+0.00%
$ 1.61 million $ 442,480
8:00 AM $ 0.00173
+0.00%
$ 1.61 million $ 442,444
7:59 AM $ 0.00173
-0.02%
$ 1.62 million $ 442,408
7:58 AM $ 0.00173
+0.13%
$ 1.62 million $ 442,349
7:57 AM $ 0.00173
-0.16%
$ 1.62 million $ 441,715
7:56 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,725
7:55 AM $ 0.00173
-0.01%
$ 1.62 million $ 441,779
7:54 AM $ 0.00173
+0.01%
$ 1.62 million $ 441,838
7:53 AM $ 0.00173
-0.13%
$ 1.62 million $ 441,872
7:52 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,269
7:51 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,275
7:50 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,284
7:49 AM $ 0.00173
+0.01%
$ 1.62 million $ 441,273
7:48 AM $ 0.00173
+0.08%
$ 1.62 million $ 441,225
7:47 AM $ 0.00173
+0.00%
$ 1.62 million $ 440,597
7:46 AM $ 0.00173
+0.00%
$ 1.62 million $ 440,538
7:45 AM $ 0.00173
-0.01%
$ 1.62 million $ 440,513
7:44 AM $ 0.00173
+0.00%
$ 1.62 million $ 440,452
7:43 AM $ 0.00173
-0.42%
$ 1.62 million $ 440,369
7:42 AM $ 0.00174
+0.00%
$ 1.62 million $ 439,760
7:41 AM $ 0.00174
+0.00%
$ 1.62 million $ 439,837
7:40 AM $ 0.00174
+0.00%
$ 1.62 million $ 439,896
7:39 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,897
7:38 AM $ 0.00174
+0.09%
$ 1.63 million $ 439,914
7:37 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,856
7:36 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,851
7:35 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,888
7:34 AM $ 0.00174
+0.00%
$ 1.63 million $ 439,884
7:33 AM $ 0.00174
-1.10%
$ 1.63 million $ 439,895
7:32 AM $ 0.00176
-0.01%
$ 1.63 million $ 439,781
7:31 AM $ 0.00176
-0.18%
$ 1.63 million $ 439,822
7:30 AM $ 0.00176
+0.00%
$ 1.63 million $ 439,837
7:29 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,850
7:28 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,848
7:27 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,589
7:26 AM $ 0.00176
-0.03%
$ 1.65 million $ 439,583
7:25 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,582
7:24 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,587
7:23 AM $ 0.00176
+0.16%
$ 1.65 million $ 439,596
7:22 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,729
7:21 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,687
7:20 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,670
7:19 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,658
7:18 AM $ 0.00176
-0.13%
$ 1.65 million $ 439,626
7:17 AM $ 0.00176
+0.00%
$ 1.65 million $ 440,075
7:16 AM $ 0.00176
+0.00%
$ 1.65 million $ 440,000
7:15 AM $ 0.00176
+0.09%
$ 1.65 million $ 439,939
7:14 AM $ 0.00176
+0.00%
$ 1.65 million $ 439,896