Nobody Sausage Historical Data

NOBODY Page 25
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00306
+0.17%
$ 2.85 million $ 169,885
4:51 PM $ 0.00305
+0.00%
$ 2.85 million $ 169,405
4:50 PM $ 0.00306
+0.00%
$ 2.85 million $ 169,402
4:49 PM $ 0.00306
+0.00%
$ 2.84 million $ 169,415
4:48 PM $ 0.00305
-0.01%
$ 2.84 million $ 169,428
4:47 PM $ 0.00305
-0.12%
$ 2.84 million $ 164,363
4:46 PM $ 0.00306
+0.00%
$ 2.84 million $ 164,363
4:45 PM $ 0.00306
+0.00%
$ 2.84 million $ 164,359
4:44 PM $ 0.00306
-0.07%
$ 2.84 million $ 164,372
4:43 PM $ 0.00306
+0.12%
$ 2.84 million $ 164,390
4:42 PM $ 0.00306
+0.07%
$ 2.84 million $ 164,436
4:41 PM $ 0.00305
-0.20%
$ 2.84 million $ 164,372
4:40 PM $ 0.00306
+0.00%
$ 2.84 million $ 164,372
4:39 PM $ 0.00305
+0.00%
$ 2.84 million $ 164,314
4:38 PM $ 0.00305
+0.01%
$ 2.84 million $ 164,360
4:37 PM $ 0.00305
-0.03%
$ 2.84 million $ 164,244
4:36 PM $ 0.00305
+0.00%
$ 2.84 million $ 164,244
4:35 PM $ 0.00304
+0.00%
$ 2.84 million $ 164,187
4:34 PM $ 0.00305
+0.00%
$ 2.83 million $ 164,113
4:33 PM $ 0.00305
+0.00%
$ 2.83 million $ 164,078
4:32 PM $ 0.00305
-0.02%
$ 2.83 million $ 164,043
4:31 PM $ 0.00305
+0.00%
$ 2.83 million $ 163,997
4:30 PM $ 0.00304
-0.03%
$ 2.83 million $ 163,954
4:29 PM $ 0.00304
+0.01%
$ 2.83 million $ 163,954
4:28 PM $ 0.00304
-0.10%
$ 2.83 million $ 164,188
4:27 PM $ 0.00305
+0.12%
$ 2.83 million $ 164,238
4:26 PM $ 0.00304
+0.00%
$ 2.83 million $ 164,318
4:25 PM $ 0.00305
+0.00%
$ 2.83 million $ 164,384
4:24 PM $ 0.00304
+0.00%
$ 2.83 million $ 164,458
4:23 PM $ 0.00304
-0.01%
$ 2.83 million $ 164,458
4:22 PM $ 0.00304
+0.37%
$ 2.83 million $ 164,506
4:21 PM $ 0.00303
+0.00%
$ 2.83 million $ 165,016
4:20 PM $ 0.00303
+0.00%
$ 2.83 million $ 165,063
4:19 PM $ 0.00303
+0.00%
$ 2.82 million $ 164,925
4:18 PM $ 0.00303
+0.01%
$ 2.82 million $ 164,925
4:17 PM $ 0.00303
+0.00%
$ 2.82 million $ 164,946
4:16 PM $ 0.00303
-0.16%
$ 2.82 million $ 164,936
4:15 PM $ 0.00303
+0.10%
$ 2.82 million $ 164,912
4:14 PM $ 0.00303
+0.00%
$ 2.82 million $ 164,984
4:13 PM $ 0.00305
+0.00%
$ 2.82 million $ 164,984
4:12 PM $ 0.00304
-0.08%
$ 2.82 million $ 165,059
4:11 PM $ 0.00304
+0.00%
$ 2.82 million $ 165,161
4:10 PM $ 0.00304
+0.00%
$ 2.82 million $ 165,222
4:09 PM $ 0.00305
+0.00%
$ 2.83 million $ 165,337
4:08 PM $ 0.00305
+0.00%
$ 2.83 million $ 165,337
4:07 PM $ 0.00305
+0.14%
$ 2.83 million $ 165,359
4:06 PM $ 0.00305
-0.01%
$ 2.83 million $ 165,349
4:05 PM $ 0.00305
+0.00%
$ 2.83 million $ 165,292
4:04 PM $ 0.00305
+0.00%
$ 2.84 million $ 165,292
4:03 PM $ 0.00304
+0.01%
$ 2.84 million $ 165,235