Nobody Sausage Historical Data

NOBODY Page 25
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00432
-0.05%
$ 4.05 million $ 175,681
6:04 AM $ 0.00433
+0.01%
$ 4.05 million $ 175,698
6:03 AM $ 0.00433
+0.04%
$ 4.05 million $ 175,703
6:02 AM $ 0.00432
+0.06%
$ 4.05 million $ 175,749
6:01 AM $ 0.00432
+0.02%
$ 4.05 million $ 175,798
6:00 AM $ 0.00432
+0.02%
$ 4.05 million $ 175,867
5:59 AM $ 0.00432
+0.06%
$ 4.04 million $ 175,914
5:58 AM $ 0.00432
-0.09%
$ 4.04 million $ 175,926
5:57 AM $ 0.00432
-0.09%
$ 4.04 million $ 175,871
5:56 AM $ 0.00432
+0.12%
$ 4.04 million $ 175,871
5:55 AM $ 0.00432
+0.06%
$ 4.04 million $ 175,758
5:54 AM $ 0.00432
-0.12%
$ 4.04 million $ 175,689
5:53 AM $ 0.00432
+0.00%
$ 4.04 million $ 175,676
5:52 AM $ 0.00432
+0.08%
$ 4.04 million $ 175,697
5:51 AM $ 0.00432
-0.12%
$ 4.04 million $ 175,711
5:50 AM $ 0.00432
+0.21%
$ 4.04 million $ 175,645
5:49 AM $ 0.00431
+0.04%
$ 4.04 million $ 175,645
5:48 AM $ 0.00431
+0.01%
$ 4.04 million $ 175,640
5:47 AM $ 0.00431
-0.05%
$ 4.04 million $ 175,519
5:46 AM $ 0.00431
-0.08%
$ 4.04 million $ 175,456
5:45 AM $ 0.00432
+0.07%
$ 4.04 million $ 175,448
5:44 AM $ 0.00431
+0.00%
$ 4.04 million $ 175,491
5:43 AM $ 0.00431
+0.03%
$ 4.04 million $ 175,586
5:42 AM $ 0.00431
-0.04%
$ 4.04 million $ 175,586
5:41 AM $ 0.00434
-0.02%
$ 4.04 million $ 173,952
5:40 AM $ 0.00434
-0.01%
$ 4.04 million $ 173,956
5:39 AM $ 0.00434
+0.00%
$ 4.07 million $ 173,956
5:38 AM $ 0.00434
-0.03%
$ 4.07 million $ 173,900
5:37 AM $ 0.00434
+0.01%
$ 4.07 million $ 173,849
5:36 AM $ 0.00434
-0.01%
$ 4.07 million $ 173,819
5:35 AM $ 0.00435
+0.00%
$ 4.07 million $ 173,788
5:34 AM $ 0.00434
-0.02%
$ 4.07 million $ 173,764
5:33 AM $ 0.00435
+0.02%
$ 4.07 million $ 173,764
5:32 AM $ 0.00435
-0.06%
$ 4.07 million $ 173,816
5:31 AM $ 0.00435
+0.02%
$ 4.07 million $ 173,887
5:30 AM $ 0.00435
-0.04%
$ 4.07 million $ 173,957
5:29 AM $ 0.00435
-0.02%
$ 4.07 million $ 173,894
5:28 AM $ 0.00435
-0.03%
$ 4.07 million $ 173,894
5:27 AM $ 0.00435
+0.03%
$ 4.07 million $ 173,849
5:26 AM $ 0.00435
-0.15%
$ 4.07 million $ 173,823
5:25 AM $ 0.00436
-0.04%
$ 4.07 million $ 173,851
5:24 AM $ 0.00436
-0.36%
$ 4.08 million $ 173,896
5:23 AM $ 0.00437
-0.23%
$ 4.08 million $ 173,876
5:22 AM $ 0.00438
-0.07%
$ 4.08 million $ 174,388
5:21 AM $ 0.00439
+0.01%
$ 4.08 million $ 174,471
5:20 AM $ 0.00439
+0.06%
$ 4.08 million $ 174,471
5:19 AM $ 0.00438
-0.02%
$ 4.1 million $ 174,428
5:18 AM $ 0.00438
-0.02%
$ 4.1 million $ 174,424
5:17 AM $ 0.00439
+0.00%
$ 4.1 million $ 174,413
5:16 AM $ 0.00439
+0.04%
$ 4.1 million $ 174,387