Nobody Sausage Historical Data

NOBODY Page 26
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0043
-0.02%
$ 4.02 million $ 176,737
6:39 AM $ 0.0043
+0.03%
$ 4.03 million $ 176,715
6:38 AM $ 0.0043
-0.02%
$ 4.03 million $ 176,689
6:37 AM $ 0.0043
-0.02%
$ 4.03 million $ 176,689
6:36 AM $ 0.0043
-0.04%
$ 4.03 million $ 176,760
6:35 AM $ 0.00431
+0.03%
$ 4.03 million $ 176,810
6:34 AM $ 0.0043
-0.10%
$ 4.03 million $ 176,775
6:33 AM $ 0.00431
-0.09%
$ 4.03 million $ 176,766
6:32 AM $ 0.00431
-0.01%
$ 4.03 million $ 176,750
6:31 AM $ 0.00431
+0.00%
$ 4.03 million $ 176,750
6:30 AM $ 0.00431
-0.01%
$ 4.03 million $ 176,833
6:29 AM $ 0.00431
-0.06%
$ 4.03 million $ 176,783
6:28 AM $ 0.00431
+0.05%
$ 4.03 million $ 176,813
6:27 AM $ 0.00431
-0.11%
$ 4.03 million $ 176,813
6:26 AM $ 0.00431
+0.03%
$ 4.03 million $ 176,813
6:25 AM $ 0.00431
+0.00%
$ 4.03 million $ 176,821
6:24 AM $ 0.00431
-0.01%
$ 4.03 million $ 176,870
6:23 AM $ 0.00431
+0.00%
$ 4.03 million $ 176,919
6:22 AM $ 0.00431
+0.02%
$ 4.03 million $ 176,919
6:21 AM $ 0.00431
-0.14%
$ 4.03 million $ 176,976
6:20 AM $ 0.00431
+0.04%
$ 4.03 million $ 176,969
6:19 AM $ 0.00431
+0.06%
$ 4.04 million $ 177,000
6:18 AM $ 0.00431
-0.06%
$ 4.04 million $ 176,908
6:17 AM $ 0.00431
-0.09%
$ 4.04 million $ 176,831
6:16 AM $ 0.00432
+0.02%
$ 4.04 million $ 176,831
6:15 AM $ 0.00431
+0.01%
$ 4.04 million $ 176,655
6:14 AM $ 0.00431
+0.01%
$ 4.04 million $ 176,572
6:13 AM $ 0.00431
+0.01%
$ 4.04 million $ 176,487
6:12 AM $ 0.00431
+0.07%
$ 4.04 million $ 176,424
6:11 AM $ 0.00432
+0.01%
$ 4.04 million $ 175,751
6:10 AM $ 0.00432
-0.04%
$ 4.04 million $ 175,727
6:09 AM $ 0.00432
-0.08%
$ 4.05 million $ 175,735
6:08 AM $ 0.00433
+0.00%
$ 4.05 million $ 175,735
6:07 AM $ 0.00433
+0.08%
$ 4.05 million $ 175,681
6:06 AM $ 0.00432
+0.00%
$ 4.05 million $ 175,681
6:05 AM $ 0.00432
-0.05%
$ 4.05 million $ 175,681
6:04 AM $ 0.00433
+0.01%
$ 4.05 million $ 175,698
6:03 AM $ 0.00433
+0.04%
$ 4.05 million $ 175,703
6:02 AM $ 0.00432
+0.06%
$ 4.05 million $ 175,749
6:01 AM $ 0.00432
+0.02%
$ 4.05 million $ 175,798
6:00 AM $ 0.00432
+0.02%
$ 4.05 million $ 175,867
5:59 AM $ 0.00432
+0.06%
$ 4.04 million $ 175,914
5:58 AM $ 0.00432
-0.09%
$ 4.04 million $ 175,926
5:57 AM $ 0.00432
-0.09%
$ 4.04 million $ 175,871
5:56 AM $ 0.00432
+0.12%
$ 4.04 million $ 175,871
5:55 AM $ 0.00432
+0.06%
$ 4.04 million $ 175,758
5:54 AM $ 0.00432
-0.12%
$ 4.04 million $ 175,689
5:53 AM $ 0.00432
+0.00%
$ 4.04 million $ 175,676
5:52 AM $ 0.00432
+0.08%
$ 4.04 million $ 175,697
5:51 AM $ 0.00432
-0.12%
$ 4.04 million $ 175,711