Nobody Sausage Historical Data

NOBODY Page 26
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00308
-0.01%
$ 2.86 million $ 169,874
5:42 PM $ 0.00308
+0.01%
$ 2.86 million $ 169,872
5:41 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,900
5:40 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,941
5:39 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,983
5:38 PM $ 0.00308
-0.03%
$ 2.86 million $ 169,983
5:37 PM $ 0.00308
+0.05%
$ 2.86 million $ 170,159
5:36 PM $ 0.00308
-0.03%
$ 2.86 million $ 170,310
5:35 PM $ 0.00308
+0.00%
$ 2.86 million $ 170,422
5:34 PM $ 0.00308
+0.00%
$ 2.86 million $ 170,464
5:33 PM $ 0.00308
+0.01%
$ 2.86 million $ 170,464
5:32 PM $ 0.00308
+0.00%
$ 2.86 million $ 170,398
5:31 PM $ 0.00308
+0.00%
$ 2.86 million $ 170,421
5:30 PM $ 0.00308
+0.00%
$ 2.86 million $ 170,483
5:29 PM $ 0.00308
+0.00%
$ 2.86 million $ 170,598
5:28 PM $ 0.00308
-0.01%
$ 2.86 million $ 170,598
5:27 PM $ 0.00308
+0.01%
$ 2.86 million $ 170,688
5:26 PM $ 0.00308
+0.01%
$ 2.86 million $ 170,698
5:25 PM $ 0.00308
-0.01%
$ 2.86 million $ 170,696
5:24 PM $ 0.00308
+0.05%
$ 2.86 million $ 170,672
5:23 PM $ 0.00308
+0.23%
$ 2.86 million $ 170,764
5:22 PM $ 0.00307
-0.26%
$ 2.86 million $ 170,805
5:21 PM $ 0.00308
+0.03%
$ 2.86 million $ 170,650
5:20 PM $ 0.00308
+0.00%
$ 2.86 million $ 170,650
5:19 PM $ 0.00308
+0.16%
$ 2.86 million $ 170,644
5:18 PM $ 0.00307
+0.01%
$ 2.86 million $ 170,693
5:17 PM $ 0.00307
+0.01%
$ 2.86 million $ 170,703
5:16 PM $ 0.00307
+0.00%
$ 2.86 million $ 170,651
5:15 PM $ 0.00307
+0.04%
$ 2.86 million $ 170,651
5:14 PM $ 0.00307
+0.03%
$ 2.85 million $ 170,573
5:13 PM $ 0.00307
-0.14%
$ 2.85 million $ 170,574
5:12 PM $ 0.00307
-0.05%
$ 2.85 million $ 170,528
5:11 PM $ 0.00307
+0.00%
$ 2.85 million $ 170,435
5:10 PM $ 0.00307
+0.00%
$ 2.85 million $ 170,328
5:09 PM $ 0.00307
-0.01%
$ 2.85 million $ 170,328
5:08 PM $ 0.00307
+0.03%
$ 2.85 million $ 170,211
5:07 PM $ 0.00306
+0.00%
$ 2.85 million $ 170,200
5:06 PM $ 0.00306
+0.00%
$ 2.85 million $ 170,168
5:05 PM $ 0.00306
+0.00%
$ 2.85 million $ 170,168
5:04 PM $ 0.00306
+0.00%
$ 2.85 million $ 170,141
5:03 PM $ 0.00306
-0.04%
$ 2.85 million $ 170,065
5:02 PM $ 0.00307
+0.21%
$ 2.85 million $ 169,954
5:01 PM $ 0.00306
-0.18%
$ 2.85 million $ 169,949
5:00 PM $ 0.00306
+0.00%
$ 2.85 million $ 169,947
4:59 PM $ 0.00306
-0.03%
$ 2.84 million $ 169,947
4:58 PM $ 0.00306
-0.01%
$ 2.84 million $ 169,958
4:57 PM $ 0.00306
+0.10%
$ 2.84 million $ 169,918
4:56 PM $ 0.00306
-0.01%
$ 2.84 million $ 169,868
4:55 PM $ 0.00306
+0.00%
$ 2.84 million $ 169,819
4:54 PM $ 0.00306
+0.09%
$ 2.85 million $ 169,821