Nobody Sausage Historical Data

NOBODY Page 27
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00427
+0.03%
$ 4 million $ 176,319
7:13 AM $ 0.00427
-0.03%
$ 4 million $ 176,351
7:12 AM $ 0.00427
-0.12%
$ 4 million $ 176,947
7:11 AM $ 0.00428
+0.06%
$ 4 million $ 176,947
7:10 AM $ 0.00428
+0.02%
$ 4 million $ 177,039
7:09 AM $ 0.00428
+0.17%
$ 4 million $ 177,094
7:08 AM $ 0.00427
-0.18%
$ 4 million $ 177,234
7:07 AM $ 0.00428
-0.01%
$ 4 million $ 177,335
7:06 AM $ 0.00428
-0.03%
$ 4 million $ 177,369
7:05 AM $ 0.00428
-0.01%
$ 4 million $ 177,416
7:04 AM $ 0.00428
-0.05%
$ 4.01 million $ 177,416
7:03 AM $ 0.00428
+0.08%
$ 4.01 million $ 177,401
7:02 AM $ 0.00428
-0.05%
$ 4.01 million $ 177,325
7:01 AM $ 0.00428
+0.00%
$ 4.01 million $ 177,379
7:00 AM $ 0.00428
+0.20%
$ 4.01 million $ 177,339
6:59 AM $ 0.00427
-0.23%
$ 4 million $ 177,363
6:58 AM $ 0.00428
+0.03%
$ 4 million $ 177,363
6:57 AM $ 0.00428
+0.03%
$ 4 million $ 177,364
6:56 AM $ 0.00428
+0.01%
$ 4 million $ 177,322
6:55 AM $ 0.00428
+0.26%
$ 4 million $ 177,290
6:54 AM $ 0.00427
-0.46%
$ 4 million $ 177,290
6:53 AM $ 0.00429
+0.05%
$ 4 million $ 177,328
6:52 AM $ 0.00429
-0.01%
$ 4 million $ 177,346
6:51 AM $ 0.00429
-0.03%
$ 4 million $ 177,350
6:50 AM $ 0.00429
+0.03%
$ 4 million $ 177,311
6:49 AM $ 0.00429
-0.03%
$ 4.01 million $ 177,363
6:48 AM $ 0.00429
-0.08%
$ 4.01 million $ 177,363
6:47 AM $ 0.00429
+0.00%
$ 4.01 million $ 177,347
6:46 AM $ 0.00429
+0.03%
$ 4.01 million $ 177,268
6:45 AM $ 0.00429
-0.01%
$ 4.01 million $ 177,215
6:44 AM $ 0.00429
+0.01%
$ 4.02 million $ 177,215
6:43 AM $ 0.00429
+0.01%
$ 4.02 million $ 177,142
6:42 AM $ 0.00429
+0.00%
$ 4.02 million $ 177,037
6:41 AM $ 0.0043
-0.03%
$ 4.02 million $ 176,796
6:40 AM $ 0.0043
-0.02%
$ 4.02 million $ 176,737
6:39 AM $ 0.0043
+0.03%
$ 4.03 million $ 176,715
6:38 AM $ 0.0043
-0.02%
$ 4.03 million $ 176,689
6:37 AM $ 0.0043
-0.02%
$ 4.03 million $ 176,689
6:36 AM $ 0.0043
-0.04%
$ 4.03 million $ 176,760
6:35 AM $ 0.00431
+0.03%
$ 4.03 million $ 176,810
6:34 AM $ 0.0043
-0.10%
$ 4.03 million $ 176,775
6:33 AM $ 0.00431
-0.09%
$ 4.03 million $ 176,766
6:32 AM $ 0.00431
-0.01%
$ 4.03 million $ 176,750
6:31 AM $ 0.00431
+0.00%
$ 4.03 million $ 176,750
6:30 AM $ 0.00431
-0.01%
$ 4.03 million $ 176,833
6:29 AM $ 0.00431
-0.06%
$ 4.03 million $ 176,783
6:28 AM $ 0.00431
+0.05%
$ 4.03 million $ 176,813
6:27 AM $ 0.00431
-0.11%
$ 4.03 million $ 176,813
6:26 AM $ 0.00431
+0.03%
$ 4.03 million $ 176,813
6:25 AM $ 0.00431
+0.00%
$ 4.03 million $ 176,821