Nobody Sausage Historical Data

NOBODY Page 27
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00307
+0.00%
$ 2.85 million $ 168,708
6:25 PM $ 0.00307
+0.00%
$ 2.85 million $ 168,716
6:24 PM $ 0.00307
-0.02%
$ 2.85 million $ 168,701
6:23 PM $ 0.00307
+0.02%
$ 2.85 million $ 168,679
6:22 PM $ 0.00307
+0.15%
$ 2.85 million $ 168,576
6:21 PM $ 0.00306
+0.00%
$ 2.85 million $ 169,249
6:20 PM $ 0.00306
+0.00%
$ 2.85 million $ 169,249
6:19 PM $ 0.00306
+0.01%
$ 2.85 million $ 169,210
6:18 PM $ 0.00306
+0.01%
$ 2.85 million $ 169,124
6:17 PM $ 0.00306
+0.01%
$ 2.85 million $ 169,201
6:16 PM $ 0.00306
-0.01%
$ 2.85 million $ 169,201
6:15 PM $ 0.00306
+0.00%
$ 2.85 million $ 169,284
6:14 PM $ 0.00306
+0.00%
$ 2.85 million $ 169,231
6:13 PM $ 0.00308
+0.01%
$ 2.85 million $ 169,231
6:12 PM $ 0.00308
+0.00%
$ 2.85 million $ 169,219
6:11 PM $ 0.00308
-0.02%
$ 2.85 million $ 169,188
6:10 PM $ 0.00308
+0.00%
$ 2.85 million $ 169,164
6:09 PM $ 0.00308
-0.02%
$ 2.86 million $ 169,211
6:08 PM $ 0.00308
+0.01%
$ 2.86 million $ 169,211
6:07 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,296
6:06 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,420
6:05 PM $ 0.00308
-0.02%
$ 2.86 million $ 169,521
6:04 PM $ 0.00308
+0.06%
$ 2.86 million $ 169,521
6:03 PM $ 0.00308
-0.04%
$ 2.86 million $ 169,572
6:02 PM $ 0.00308
+0.01%
$ 2.86 million $ 169,617
6:01 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,690
6:00 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,664
5:59 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,626
5:58 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,626
5:57 PM $ 0.00308
-0.03%
$ 2.86 million $ 169,578
5:56 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,641
5:55 PM $ 0.00308
-0.05%
$ 2.86 million $ 169,699
5:54 PM $ 0.00308
+0.03%
$ 2.86 million $ 169,695
5:53 PM $ 0.00308
+0.03%
$ 2.86 million $ 169,695
5:52 PM $ 0.00308
-0.01%
$ 2.86 million $ 169,762
5:51 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,898
5:50 PM $ 0.00308
+0.05%
$ 2.86 million $ 169,904
5:49 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,904
5:48 PM $ 0.00308
-0.01%
$ 2.86 million $ 169,877
5:47 PM $ 0.00308
+0.01%
$ 2.86 million $ 169,929
5:46 PM $ 0.00308
+0.02%
$ 2.86 million $ 169,938
5:45 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,938
5:44 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,912
5:43 PM $ 0.00308
-0.01%
$ 2.86 million $ 169,874
5:42 PM $ 0.00308
+0.01%
$ 2.86 million $ 169,872
5:41 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,900
5:40 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,941
5:39 PM $ 0.00308
+0.00%
$ 2.86 million $ 169,983
5:38 PM $ 0.00308
-0.03%
$ 2.86 million $ 169,983
5:37 PM $ 0.00308
+0.05%
$ 2.86 million $ 170,159