Nobody Sausage Historical Data

NOBODY Page 28
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00306
-0.23%
$ 2.85 million $ 166,881
7:24 PM $ 0.00307
+0.01%
$ 2.85 million $ 167,067
7:23 PM $ 0.00307
+0.00%
$ 2.85 million $ 167,067
7:22 PM $ 0.00307
-0.20%
$ 2.85 million $ 168,567
7:21 PM $ 0.00307
+0.00%
$ 2.85 million $ 168,907
7:20 PM $ 0.00309
+0.00%
$ 2.85 million $ 168,734
7:19 PM $ 0.00309
+0.33%
$ 2.87 million $ 169,781
7:18 PM $ 0.00308
-0.46%
$ 2.87 million $ 169,781
7:17 PM $ 0.00309
-0.01%
$ 2.87 million $ 169,488
7:16 PM $ 0.00309
+0.23%
$ 2.87 million $ 169,365
7:15 PM $ 0.00308
-0.02%
$ 2.87 million $ 169,408
7:14 PM $ 0.00308
-0.11%
$ 2.87 million $ 169,498
7:13 PM $ 0.00309
-0.03%
$ 2.87 million $ 169,498
7:12 PM $ 0.00309
-0.02%
$ 2.87 million $ 169,768
7:11 PM $ 0.00309
-0.01%
$ 2.87 million $ 169,860
7:10 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,806
7:09 PM $ 0.00308
-0.08%
$ 2.87 million $ 169,755
7:08 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,755
7:07 PM $ 0.00309
-0.09%
$ 2.87 million $ 169,819
7:06 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,724
7:05 PM $ 0.00308
+0.03%
$ 2.87 million $ 169,774
7:04 PM $ 0.00308
+0.04%
$ 2.87 million $ 169,774
7:03 PM $ 0.00308
+0.00%
$ 2.87 million $ 169,854
7:02 PM $ 0.00309
+0.17%
$ 2.87 million $ 169,896
7:01 PM $ 0.00308
+0.03%
$ 2.87 million $ 169,892
7:00 PM $ 0.00308
-0.12%
$ 2.87 million $ 169,909
6:59 PM $ 0.00308
-0.04%
$ 2.87 million $ 169,904
6:58 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,904
6:57 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,972
6:56 PM $ 0.00309
-0.06%
$ 2.87 million $ 169,985
6:55 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,994
6:54 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,986
6:53 PM $ 0.00308
+0.05%
$ 2.87 million $ 170,236
6:52 PM $ 0.00308
+0.06%
$ 2.87 million $ 170,218
6:51 PM $ 0.00308
-0.11%
$ 2.87 million $ 169,970
6:50 PM $ 0.00308
+0.00%
$ 2.87 million $ 169,970
6:49 PM $ 0.00308
+0.00%
$ 2.87 million $ 169,946
6:48 PM $ 0.00308
+0.00%
$ 2.87 million $ 169,909
6:47 PM $ 0.00309
+0.14%
$ 2.87 million $ 169,754
6:46 PM $ 0.00308
+0.00%
$ 2.87 million $ 169,700
6:45 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,627
6:44 PM $ 0.00308
-0.02%
$ 2.87 million $ 169,627
6:43 PM $ 0.00309
+0.00%
$ 2.87 million $ 169,516
6:42 PM $ 0.00309
+0.18%
$ 2.87 million $ 169,356
6:41 PM $ 0.00308
+0.00%
$ 2.87 million $ 169,301
6:40 PM $ 0.00308
-0.36%
$ 2.87 million $ 169,270
6:39 PM $ 0.00309
-0.01%
$ 2.88 million $ 168,851
6:38 PM $ 0.00307
+0.05%
$ 2.88 million $ 168,851
6:37 PM $ 0.00307
+0.00%
$ 2.88 million $ 168,781
6:36 PM $ 0.00307
+0.00%
$ 2.88 million $ 168,747