Nobody Sausage Historical Data

NOBODY Page 28
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00426
+0.01%
$ 3.99 million $ 177,396
7:42 AM $ 0.00426
-0.08%
$ 3.99 million $ 177,399
7:41 AM $ 0.00425
+0.09%
$ 3.99 million $ 175,680
7:40 AM $ 0.00425
+0.00%
$ 3.99 million $ 175,683
7:39 AM $ 0.00425
-0.09%
$ 3.98 million $ 175,683
7:38 AM $ 0.00425
+0.00%
$ 3.98 million $ 175,719
7:37 AM $ 0.00425
-0.06%
$ 3.98 million $ 175,770
7:36 AM $ 0.00426
-0.10%
$ 3.98 million $ 175,842
7:35 AM $ 0.00426
-0.01%
$ 3.98 million $ 175,873
7:34 AM $ 0.00426
-0.07%
$ 3.99 million $ 175,926
7:33 AM $ 0.00426
-0.15%
$ 3.99 million $ 176,225
7:32 AM $ 0.00427
+0.04%
$ 3.99 million $ 176,225
7:31 AM $ 0.00427
-0.15%
$ 3.99 million $ 176,479
7:30 AM $ 0.00428
-0.03%
$ 3.99 million $ 176,585
7:29 AM $ 0.00428
+0.03%
$ 4 million $ 176,587
7:28 AM $ 0.00427
-0.02%
$ 4 million $ 176,593
7:27 AM $ 0.00428
+0.00%
$ 4 million $ 176,537
7:26 AM $ 0.00428
+0.07%
$ 4 million $ 176,497
7:25 AM $ 0.00427
-0.05%
$ 4 million $ 176,497
7:24 AM $ 0.00428
+0.01%
$ 4 million $ 176,533
7:23 AM $ 0.00428
-0.02%
$ 4 million $ 176,629
7:22 AM $ 0.00428
+0.02%
$ 4 million $ 176,772
7:21 AM $ 0.00428
-0.01%
$ 4 million $ 176,772
7:20 AM $ 0.00428
+0.03%
$ 4 million $ 176,797
7:19 AM $ 0.00427
+0.00%
$ 4 million $ 176,650
7:18 AM $ 0.00427
-0.38%
$ 4 million $ 176,559
7:17 AM $ 0.00429
+0.44%
$ 4 million $ 176,326
7:16 AM $ 0.00427
-0.03%
$ 4 million $ 176,326
7:15 AM $ 0.00427
+0.01%
$ 4 million $ 176,317
7:14 AM $ 0.00427
+0.03%
$ 4 million $ 176,319
7:13 AM $ 0.00427
-0.03%
$ 4 million $ 176,351
7:12 AM $ 0.00427
-0.12%
$ 4 million $ 176,947
7:11 AM $ 0.00428
+0.06%
$ 4 million $ 176,947
7:10 AM $ 0.00428
+0.02%
$ 4 million $ 177,039
7:09 AM $ 0.00428
+0.17%
$ 4 million $ 177,094
7:08 AM $ 0.00427
-0.18%
$ 4 million $ 177,234
7:07 AM $ 0.00428
-0.01%
$ 4 million $ 177,335
7:06 AM $ 0.00428
-0.03%
$ 4 million $ 177,369
7:05 AM $ 0.00428
-0.01%
$ 4 million $ 177,416
7:04 AM $ 0.00428
-0.05%
$ 4.01 million $ 177,416
7:03 AM $ 0.00428
+0.08%
$ 4.01 million $ 177,401
7:02 AM $ 0.00428
-0.05%
$ 4.01 million $ 177,325
7:01 AM $ 0.00428
+0.00%
$ 4.01 million $ 177,379
7:00 AM $ 0.00428
+0.20%
$ 4.01 million $ 177,339
6:59 AM $ 0.00427
-0.23%
$ 4 million $ 177,363
6:58 AM $ 0.00428
+0.03%
$ 4 million $ 177,363
6:57 AM $ 0.00428
+0.03%
$ 4 million $ 177,364
6:56 AM $ 0.00428
+0.01%
$ 4 million $ 177,322
6:55 AM $ 0.00428
+0.26%
$ 4 million $ 177,290
6:54 AM $ 0.00427
-0.46%
$ 4 million $ 177,290