Nobody Sausage Historical Data

NOBODY Page 29
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00305
-0.01%
$ 2.83 million $ 152,127
8:03 PM $ 0.00305
+0.61%
$ 2.83 million $ 152,214
8:02 PM $ 0.00303
+0.00%
$ 2.83 million $ 152,214
8:01 PM $ 0.00304
-0.14%
$ 2.83 million $ 151,921
8:00 PM $ 0.00305
+0.01%
$ 2.83 million $ 151,887
7:59 PM $ 0.00305
+0.02%
$ 2.83 million $ 151,833
7:58 PM $ 0.00305
+0.02%
$ 2.83 million $ 151,833
7:57 PM $ 0.00305
+0.17%
$ 2.83 million $ 152,172
7:56 PM $ 0.00304
-0.18%
$ 2.83 million $ 152,246
7:55 PM $ 0.00305
+0.00%
$ 2.83 million $ 152,242
7:54 PM $ 0.00304
+0.12%
$ 2.83 million $ 152,456
7:53 PM $ 0.00304
-0.17%
$ 2.83 million $ 152,456
7:52 PM $ 0.00305
+0.20%
$ 2.83 million $ 152,631
7:51 PM $ 0.00304
+0.00%
$ 2.83 million $ 166,520
7:50 PM $ 0.00304
+0.00%
$ 2.83 million $ 166,629
7:49 PM $ 0.00304
-0.05%
$ 2.83 million $ 166,651
7:48 PM $ 0.00304
+0.01%
$ 2.83 million $ 166,688
7:47 PM $ 0.00304
+0.08%
$ 2.83 million $ 166,691
7:46 PM $ 0.00304
+0.00%
$ 2.83 million $ 166,620
7:45 PM $ 0.00304
+0.04%
$ 2.83 million $ 166,620
7:44 PM $ 0.00304
-0.01%
$ 2.83 million $ 166,594
7:43 PM $ 0.00304
-0.03%
$ 2.83 million $ 166,459
7:42 PM $ 0.00304
+0.02%
$ 2.83 million $ 166,686
7:41 PM $ 0.00304
-0.15%
$ 2.83 million $ 166,797
7:40 PM $ 0.00305
+0.00%
$ 2.83 million $ 166,797
7:39 PM $ 0.00304
-0.02%
$ 2.83 million $ 166,771
7:38 PM $ 0.00305
+0.07%
$ 2.83 million $ 166,836
7:37 PM $ 0.00305
-0.01%
$ 2.83 million $ 166,768
7:36 PM $ 0.00306
-0.03%
$ 2.83 million $ 166,749
7:35 PM $ 0.00306
+0.00%
$ 2.83 million $ 166,752
7:34 PM $ 0.00306
+0.10%
$ 2.84 million $ 166,752
7:33 PM $ 0.00306
+0.12%
$ 2.84 million $ 166,613
7:32 PM $ 0.00305
-0.01%
$ 2.84 million $ 166,717
7:31 PM $ 0.00305
-0.17%
$ 2.84 million $ 166,782
7:30 PM $ 0.00306
-0.07%
$ 2.84 million $ 166,870
7:29 PM $ 0.00306
-0.08%
$ 2.85 million $ 167,058
7:28 PM $ 0.00306
+0.01%
$ 2.85 million $ 167,058
7:27 PM $ 0.00306
-0.03%
$ 2.85 million $ 166,965
7:26 PM $ 0.00306
+0.00%
$ 2.85 million $ 166,978
7:25 PM $ 0.00306
-0.23%
$ 2.85 million $ 166,881
7:24 PM $ 0.00307
+0.01%
$ 2.85 million $ 167,067
7:23 PM $ 0.00307
+0.00%
$ 2.85 million $ 167,067
7:22 PM $ 0.00307
-0.20%
$ 2.85 million $ 168,567
7:21 PM $ 0.00307
+0.00%
$ 2.85 million $ 168,907
7:20 PM $ 0.00309
+0.00%
$ 2.85 million $ 168,734
7:19 PM $ 0.00309
+0.33%
$ 2.87 million $ 169,781
7:18 PM $ 0.00308
-0.46%
$ 2.87 million $ 169,781
7:17 PM $ 0.00309
-0.01%
$ 2.87 million $ 169,488
7:16 PM $ 0.00309
+0.23%
$ 2.87 million $ 169,365
7:15 PM $ 0.00308
-0.02%
$ 2.87 million $ 169,408