Nobody Sausage Historical Data

NOBODY Page 29
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00173
-0.04%
$ 1.62 million $ 443,919
8:57 AM $ 0.00173
-0.01%
$ 1.62 million $ 443,804
8:56 AM $ 0.00173
+0.02%
$ 1.62 million $ 443,817
8:55 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,077
8:54 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,045
8:53 AM $ 0.00173
-0.04%
$ 1.62 million $ 442,993
8:52 AM $ 0.00173
-0.06%
$ 1.62 million $ 441,482
8:51 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,429
8:50 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,413
8:49 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,396
8:48 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,354
8:47 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,002
8:46 AM $ 0.00173
-0.01%
$ 1.62 million $ 440,989
8:45 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,015
8:44 AM $ 0.00173
+0.00%
$ 1.62 million $ 441,041
8:43 AM $ 0.00173
+0.26%
$ 1.62 million $ 441,083
8:42 AM $ 0.00172
+0.00%
$ 1.62 million $ 441,579
8:41 AM $ 0.00172
-0.01%
$ 1.62 million $ 442,248
8:40 AM $ 0.00172
+0.00%
$ 1.62 million $ 442,227
8:39 AM $ 0.00173
-0.01%
$ 1.61 million $ 442,185
8:38 AM $ 0.00173
+0.00%
$ 1.61 million $ 442,145
8:37 AM $ 0.00173
+0.00%
$ 1.61 million $ 442,721
8:36 AM $ 0.00173
+0.00%
$ 1.61 million $ 442,668
8:35 AM $ 0.00173
+0.00%
$ 1.61 million $ 442,615
8:34 AM $ 0.00173
+0.00%
$ 1.61 million $ 442,546
8:33 AM $ 0.00172
+0.05%
$ 1.61 million $ 442,520
8:32 AM $ 0.00172
+0.00%
$ 1.61 million $ 442,447
8:31 AM $ 0.00172
+0.05%
$ 1.61 million $ 442,374
8:30 AM $ 0.00172
-0.01%
$ 1.61 million $ 442,327
8:29 AM $ 0.00173
+0.00%
$ 1.62 million $ 442,290
8:28 AM $ 0.00173
+0.00%
$ 1.62 million $ 442,334
8:27 AM $ 0.00172
-0.01%
$ 1.62 million $ 442,642
8:26 AM $ 0.00173
+0.00%
$ 1.62 million $ 442,708
8:25 AM $ 0.00173
-0.01%
$ 1.62 million $ 442,754
8:24 AM $ 0.00173
+0.00%
$ 1.62 million $ 442,768
8:23 AM $ 0.00172
-0.26%
$ 1.62 million $ 442,722
8:22 AM $ 0.00173
-0.05%
$ 1.62 million $ 443,320
8:21 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,207
8:20 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,120
8:19 AM $ 0.00173
-0.06%
$ 1.62 million $ 443,060
8:18 AM $ 0.00173
+0.09%
$ 1.62 million $ 443,032
8:17 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,592
8:16 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,582
8:15 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,561
8:14 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,545
8:13 AM $ 0.00173
+0.10%
$ 1.62 million $ 443,533
8:12 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,897
8:11 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,856
8:10 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,851
8:09 AM $ 0.00173
+0.00%
$ 1.62 million $ 443,868