Nobody Sausage Historical Data

NOBODY Page 29
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00427
+0.05%
$ 3.99 million $ 177,491
8:05 AM $ 0.00427
-0.10%
$ 3.99 million $ 177,568
8:04 AM $ 0.00427
+0.16%
$ 4 million $ 177,568
8:03 AM $ 0.00426
+0.02%
$ 4 million $ 177,545
8:02 AM $ 0.00426
-0.05%
$ 4 million $ 177,470
8:01 AM $ 0.00427
-0.12%
$ 4 million $ 177,396
8:00 AM $ 0.00427
+0.05%
$ 4 million $ 177,396
7:59 AM $ 0.00427
-0.04%
$ 4 million $ 177,368
7:58 AM $ 0.00427
+0.02%
$ 4 million $ 177,342
7:57 AM $ 0.00427
-0.02%
$ 4 million $ 177,337
7:56 AM $ 0.00427
+0.09%
$ 4 million $ 177,313
7:55 AM $ 0.00427
-0.03%
$ 4 million $ 177,273
7:54 AM $ 0.00427
+0.11%
$ 3.99 million $ 177,223
7:53 AM $ 0.00426
-0.06%
$ 3.99 million $ 177,223
7:52 AM $ 0.00427
-0.10%
$ 3.99 million $ 177,249
7:51 AM $ 0.00427
+0.06%
$ 3.99 million $ 177,262
7:50 AM $ 0.00427
+0.12%
$ 3.99 million $ 177,256
7:49 AM $ 0.00426
+0.01%
$ 3.99 million $ 177,256
7:48 AM $ 0.00426
-0.13%
$ 3.99 million $ 177,263
7:47 AM $ 0.00427
+0.02%
$ 3.99 million $ 177,269
7:46 AM $ 0.00427
+0.07%
$ 3.99 million $ 177,318
7:45 AM $ 0.00426
+0.02%
$ 3.99 million $ 177,361
7:44 AM $ 0.00426
+0.03%
$ 3.99 million $ 177,361
7:43 AM $ 0.00426
+0.01%
$ 3.99 million $ 177,396
7:42 AM $ 0.00426
-0.08%
$ 3.99 million $ 177,399
7:41 AM $ 0.00425
+0.09%
$ 3.99 million $ 175,680
7:40 AM $ 0.00425
+0.00%
$ 3.99 million $ 175,683
7:39 AM $ 0.00425
-0.09%
$ 3.98 million $ 175,683
7:38 AM $ 0.00425
+0.00%
$ 3.98 million $ 175,719
7:37 AM $ 0.00425
-0.06%
$ 3.98 million $ 175,770
7:36 AM $ 0.00426
-0.10%
$ 3.98 million $ 175,842
7:35 AM $ 0.00426
-0.01%
$ 3.98 million $ 175,873
7:34 AM $ 0.00426
-0.07%
$ 3.99 million $ 175,926
7:33 AM $ 0.00426
-0.15%
$ 3.99 million $ 176,225
7:32 AM $ 0.00427
+0.04%
$ 3.99 million $ 176,225
7:31 AM $ 0.00427
-0.15%
$ 3.99 million $ 176,479
7:30 AM $ 0.00428
-0.03%
$ 3.99 million $ 176,585
7:29 AM $ 0.00428
+0.03%
$ 4 million $ 176,587
7:28 AM $ 0.00427
-0.02%
$ 4 million $ 176,593
7:27 AM $ 0.00428
+0.00%
$ 4 million $ 176,537
7:26 AM $ 0.00428
+0.07%
$ 4 million $ 176,497
7:25 AM $ 0.00427
-0.05%
$ 4 million $ 176,497
7:24 AM $ 0.00428
+0.01%
$ 4 million $ 176,533
7:23 AM $ 0.00428
-0.02%
$ 4 million $ 176,629
7:22 AM $ 0.00428
+0.02%
$ 4 million $ 176,772
7:21 AM $ 0.00428
-0.01%
$ 4 million $ 176,772
7:20 AM $ 0.00428
+0.03%
$ 4 million $ 176,797
7:19 AM $ 0.00427
+0.00%
$ 4 million $ 176,650
7:18 AM $ 0.00427
-0.38%
$ 4 million $ 176,559
7:17 AM $ 0.00429
+0.44%
$ 4 million $ 176,326