Nobody Sausage Historical Data

NOBODY Page 3
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00317
-0.11%
$ 2.95 million $ 163,424
9:37 PM $ 0.00317
+0.01%
$ 2.95 million $ 163,424
9:36 PM $ 0.00317
+0.01%
$ 2.95 million $ 163,469
9:35 PM $ 0.00317
-0.11%
$ 2.95 million $ 163,523
9:34 PM $ 0.00317
+0.06%
$ 2.95 million $ 163,534
9:33 PM $ 0.00317
-0.05%
$ 2.95 million $ 163,654
9:32 PM $ 0.00317
+0.12%
$ 2.95 million $ 163,610
9:31 PM $ 0.00317
-0.12%
$ 2.95 million $ 163,610
9:30 PM $ 0.00317
+0.01%
$ 2.95 million $ 163,578
9:29 PM $ 0.00318
+0.12%
$ 2.96 million $ 163,558
9:28 PM $ 0.00318
+0.04%
$ 2.96 million $ 163,439
9:27 PM $ 0.00317
-0.11%
$ 2.96 million $ 163,369
9:26 PM $ 0.00318
+0.01%
$ 2.96 million $ 163,369
9:25 PM $ 0.00318
+0.01%
$ 2.96 million $ 163,418
9:24 PM $ 0.00318
-0.04%
$ 2.95 million $ 163,367
9:23 PM $ 0.00318
+0.11%
$ 2.95 million $ 163,364
9:22 PM $ 0.00318
+0.01%
$ 2.95 million $ 163,395
9:21 PM $ 0.00318
+0.16%
$ 2.95 million $ 162,892
9:20 PM $ 0.00317
+0.01%
$ 2.95 million $ 162,887
9:19 PM $ 0.00317
-0.04%
$ 2.95 million $ 162,887
9:18 PM $ 0.00317
+0.04%
$ 2.95 million $ 162,807
9:17 PM $ 0.00317
-0.01%
$ 2.95 million $ 162,639
9:16 PM $ 0.00317
+0.04%
$ 2.95 million $ 162,603
9:15 PM $ 0.00317
+0.00%
$ 2.95 million $ 162,548
9:14 PM $ 0.00317
-0.06%
$ 2.95 million $ 162,532
9:13 PM $ 0.00317
-0.19%
$ 2.95 million $ 162,532
9:12 PM $ 0.00318
+0.11%
$ 2.95 million $ 162,498
9:11 PM $ 0.00318
+0.00%
$ 2.95 million $ 162,465
9:10 PM $ 0.00318
-0.10%
$ 2.95 million $ 162,436
9:09 PM $ 0.00318
+0.03%
$ 2.96 million $ 162,359
9:08 PM $ 0.00318
-0.01%
$ 2.96 million $ 162,349
9:07 PM $ 0.00318
+0.01%
$ 2.96 million $ 162,312
9:06 PM $ 0.00317
-0.12%
$ 2.96 million $ 162,312
9:05 PM $ 0.00318
+0.01%
$ 2.96 million $ 162,299
9:04 PM $ 0.00317
-0.07%
$ 2.95 million $ 162,273
9:03 PM $ 0.00317
-0.07%
$ 2.95 million $ 162,237
9:02 PM $ 0.00318
-0.02%
$ 2.95 million $ 162,253
9:01 PM $ 0.00318
+0.05%
$ 2.95 million $ 162,253
9:00 PM $ 0.00317
+0.04%
$ 2.95 million $ 162,274
8:59 PM $ 0.00317
-0.15%
$ 2.95 million $ 162,309
8:58 PM $ 0.00318
+0.03%
$ 2.95 million $ 162,362
8:57 PM $ 0.00318
+0.01%
$ 2.95 million $ 162,333
8:56 PM $ 0.00318
+0.05%
$ 2.95 million $ 162,278
8:55 PM $ 0.00318
-0.01%
$ 2.95 million $ 162,198
8:54 PM $ 0.00318
+0.01%
$ 2.95 million $ 162,198
8:53 PM $ 0.00317
+0.00%
$ 2.95 million $ 162,084
8:52 PM $ 0.00317
-0.03%
$ 2.95 million $ 159,884
8:51 PM $ 0.00318
-0.16%
$ 2.95 million $ 159,884
8:50 PM $ 0.00318
+0.03%
$ 2.95 million $ 159,835
8:49 PM $ 0.00318
+0.06%
$ 2.96 million $ 159,833