Nobody Sausage Historical Data

NOBODY Page 30
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00428
-0.04%
$ 4.01 million $ 172,080
9:30 AM $ 0.00428
+0.00%
$ 4.01 million $ 172,089
9:29 AM $ 0.00428
+0.01%
$ 4.01 million $ 172,063
9:28 AM $ 0.00428
+0.05%
$ 4.01 million $ 172,032
9:27 AM $ 0.00428
+0.00%
$ 4.01 million $ 172,009
9:26 AM $ 0.00428
+0.01%
$ 4.01 million $ 172,009
9:25 AM $ 0.00428
+0.04%
$ 4.01 million $ 172,010
9:24 AM $ 0.00428
-0.01%
$ 4 million $ 172,079
9:23 AM $ 0.00428
-0.05%
$ 4 million $ 172,080
9:22 AM $ 0.00428
-0.03%
$ 4 million $ 172,080
9:21 AM $ 0.00428
+0.08%
$ 4 million $ 171,992
9:20 AM $ 0.00428
-0.01%
$ 4 million $ 171,541
9:19 AM $ 0.00428
-0.04%
$ 4.01 million $ 171,584
9:18 AM $ 0.00428
-0.02%
$ 4.01 million $ 171,568
9:17 AM $ 0.00428
+0.05%
$ 4.01 million $ 171,472
9:16 AM $ 0.00428
-0.02%
$ 4.01 million $ 171,472
9:15 AM $ 0.00428
+0.00%
$ 4.01 million $ 171,295
9:14 AM $ 0.00428
+0.01%
$ 4.01 million $ 171,205
9:13 AM $ 0.00428
+0.00%
$ 4.01 million $ 171,205
9:12 AM $ 0.00428
-0.03%
$ 4.01 million $ 171,168
9:11 AM $ 0.00428
-0.02%
$ 4.01 million $ 171,168
9:10 AM $ 0.00428
+0.02%
$ 4.01 million $ 172,932
9:09 AM $ 0.00428
+0.01%
$ 4.01 million $ 172,953
9:08 AM $ 0.00428
+0.03%
$ 4.01 million $ 172,951
9:07 AM $ 0.00428
-0.02%
$ 4.01 million $ 172,984
9:06 AM $ 0.00428
+0.01%
$ 4.01 million $ 173,073
9:05 AM $ 0.00428
+0.00%
$ 4.01 million $ 173,153
9:04 AM $ 0.00428
-0.01%
$ 4.01 million $ 173,193
9:03 AM $ 0.00428
+0.00%
$ 4.01 million $ 173,195
9:02 AM $ 0.00428
-0.01%
$ 4.01 million $ 173,195
9:01 AM $ 0.00428
+0.02%
$ 4.01 million $ 173,200
9:00 AM $ 0.00428
-0.02%
$ 4.01 million $ 173,200
Download