Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0044
+0.00%
$ 4.15 million $ 153,857
7:10 PM $ 0.0044
+0.02%
$ 4.15 million $ 153,832
7:09 PM $ 0.0044
-0.01%
$ 4.12 million $ 153,796
7:08 PM $ 0.0044
+0.03%
$ 4.12 million $ 153,796
7:07 PM $ 0.0044
+0.01%
$ 4.12 million $ 153,781
7:06 PM $ 0.00439
-0.02%
$ 4.12 million $ 153,863
7:05 PM $ 0.0044
+0.02%
$ 4.12 million $ 153,952
7:04 PM $ 0.0044
+0.14%
$ 4.11 million $ 154,064
7:03 PM $ 0.00439
-0.09%
$ 4.11 million $ 154,113
7:02 PM $ 0.00439
+0.00%
$ 4.11 million $ 154,153
7:01 PM $ 0.00439
+0.02%
$ 4.11 million $ 154,145
7:00 PM $ 0.00439
+0.02%
$ 4.11 million $ 154,145
6:59 PM $ 0.00439
+0.00%
$ 4.11 million $ 154,126
6:58 PM $ 0.00439
+0.01%
$ 4.11 million $ 154,146
6:57 PM $ 0.00439
-0.02%
$ 4.11 million $ 154,119
6:56 PM $ 0.00439
+0.02%
$ 4.11 million $ 154,135
6:55 PM $ 0.00439
+0.00%
$ 4.11 million $ 154,158
6:54 PM $ 0.00439
-0.03%
$ 4.11 million $ 154,158
6:53 PM $ 0.00439
+0.01%
$ 4.11 million $ 154,167
6:52 PM $ 0.00439
-0.02%
$ 4.11 million $ 154,169
6:51 PM $ 0.00439
-0.02%
$ 4.11 million $ 154,167
6:50 PM $ 0.00439
-0.02%
$ 4.11 million $ 154,123
6:49 PM $ 0.0044
+0.01%
$ 4.11 million $ 154,119
6:48 PM $ 0.00439
+0.15%
$ 4.11 million $ 154,132
6:47 PM $ 0.00437
+0.13%
$ 4.11 million $ 154,158
6:46 PM $ 0.00437
+0.42%
$ 4.11 million $ 154,055
6:45 PM $ 0.00435
+0.09%
$ 4.11 million $ 154,055
6:44 PM $ 0.00434
-0.14%
$ 4.07 million $ 154,110
6:43 PM $ 0.00435
-0.04%
$ 4.07 million $ 154,230
6:42 PM $ 0.00435
+0.02%
$ 4.07 million $ 154,510
6:41 PM $ 0.00433
+0.06%
$ 4.07 million $ 154,510
6:40 PM $ 0.00432
+0.09%
$ 4.07 million $ 154,545
6:39 PM $ 0.00432
+0.10%
$ 4.04 million $ 154,569
6:38 PM $ 0.00432
-0.04%
$ 4.04 million $ 154,653
6:37 PM $ 0.00432
+0.06%
$ 4.04 million $ 154,729
6:36 PM $ 0.00432
-0.10%
$ 4.04 million $ 154,729
6:35 PM $ 0.00432
-0.02%
$ 4.04 million $ 154,729
6:34 PM $ 0.00432
-0.12%
$ 4.04 million $ 154,732
6:33 PM $ 0.00433
-0.02%
$ 4.04 million $ 154,803
6:32 PM $ 0.00433
+0.02%
$ 4.04 million $ 154,836
6:31 PM $ 0.00432
+0.01%
$ 4.04 million $ 154,872
6:30 PM $ 0.00432
+0.02%
$ 4.04 million $ 154,872
6:29 PM $ 0.00432
+0.06%
$ 4.05 million $ 154,933
6:28 PM $ 0.00432
+0.11%
$ 4.05 million $ 154,998
6:27 PM $ 0.00432
-0.02%
$ 4.05 million $ 154,986
6:26 PM $ 0.00432
-0.03%
$ 4.05 million $ 154,892
6:25 PM $ 0.00432
+0.10%
$ 4.05 million $ 154,875
6:24 PM $ 0.00431
+0.00%
$ 4.04 million $ 154,878
6:23 PM $ 0.00431
+0.04%
$ 4.04 million $ 154,878
6:22 PM $ 0.00431
-0.02%
$ 4.04 million $ 154,915