Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00175
+0.05%
$ 1.64 million $ 448,806
2:42 AM $ 0.00175
-0.08%
$ 1.64 million $ 448,866
2:41 AM $ 0.00175
-0.03%
$ 1.64 million $ 448,710
2:40 AM $ 0.00175
-0.08%
$ 1.64 million $ 448,767
2:39 AM $ 0.00176
+0.01%
$ 1.64 million $ 448,804
2:38 AM $ 0.00176
-0.03%
$ 1.64 million $ 448,832
2:37 AM $ 0.00176
-0.25%
$ 1.64 million $ 448,800
2:36 AM $ 0.00176
+0.00%
$ 1.64 million $ 448,604
2:35 AM $ 0.00176
+0.02%
$ 1.64 million $ 448,602
2:34 AM $ 0.00176
-0.04%
$ 1.65 million $ 448,645
2:33 AM $ 0.00176
-0.02%
$ 1.65 million $ 448,695
2:32 AM $ 0.00176
+0.00%
$ 1.65 million $ 448,637
2:31 AM $ 0.00176
+0.18%
$ 1.65 million $ 448,482
2:30 AM $ 0.00176
+0.03%
$ 1.65 million $ 448,371
2:29 AM $ 0.00176
-0.07%
$ 1.65 million $ 448,333
2:28 AM $ 0.00176
+0.02%
$ 1.65 million $ 448,294
2:27 AM $ 0.00176
-0.07%
$ 1.65 million $ 448,028
2:26 AM $ 0.00176
+0.10%
$ 1.65 million $ 447,988
2:25 AM $ 0.00176
+0.01%
$ 1.65 million $ 447,943
2:24 AM $ 0.00176
-0.01%
$ 1.65 million $ 447,910
2:23 AM $ 0.00176
+0.03%
$ 1.65 million $ 447,898
2:22 AM $ 0.00176
+1.35%
$ 1.65 million $ 447,894
2:21 AM $ 0.00173
-0.21%
$ 1.65 million $ 447,625
2:20 AM $ 0.00174
-0.05%
$ 1.65 million $ 447,594
2:19 AM $ 0.00174
+0.03%
$ 1.63 million $ 447,612
2:18 AM $ 0.00174
+0.28%
$ 1.63 million $ 447,623
2:17 AM $ 0.00173
-0.13%
$ 1.63 million $ 447,538
2:16 AM $ 0.00173
-0.05%
$ 1.63 million $ 448,292
2:15 AM $ 0.00173
+0.02%
$ 1.63 million $ 448,374
2:14 AM $ 0.00173
-0.02%
$ 1.62 million $ 448,430
2:13 AM $ 0.00173
+0.02%
$ 1.62 million $ 448,457
2:12 AM $ 0.00173
-0.07%
$ 1.62 million $ 448,444
2:11 AM $ 0.00174
-0.02%
$ 1.62 million $ 449,220
2:10 AM $ 0.00174
+0.04%
$ 1.62 million $ 449,199
2:09 AM $ 0.00174
+0.01%
$ 1.62 million $ 449,264
2:08 AM $ 0.00173
+0.01%
$ 1.62 million $ 449,314
2:07 AM $ 0.00173
+0.07%
$ 1.62 million $ 449,337
2:06 AM $ 0.00173
-0.01%
$ 1.62 million $ 450,057
2:05 AM $ 0.00173
+0.00%
$ 1.62 million $ 450,037
2:04 AM $ 0.00173
+0.00%
$ 1.62 million $ 450,021
2:03 AM $ 0.00173
+0.02%
$ 1.62 million $ 450,022
2:02 AM $ 0.00173
+0.17%
$ 1.62 million $ 450,081
2:01 AM $ 0.00173
+0.01%
$ 1.62 million $ 450,444
2:00 AM $ 0.00173
+0.00%
$ 1.62 million $ 450,501
1:59 AM $ 0.00173
+0.00%
$ 1.62 million $ 450,519
1:58 AM $ 0.00173
-0.01%
$ 1.62 million $ 450,532
1:57 AM $ 0.00173
+0.00%
$ 1.62 million $ 450,563
1:56 AM $ 0.00173
+0.00%
$ 1.62 million $ 450,894
1:55 AM $ 0.00173
-0.02%
$ 1.62 million $ 450,960
1:54 AM $ 0.00173
+0.02%
$ 1.62 million $ 451,012