Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00309
+0.08%
$ 2.89 million $ 163,712
10:29 PM $ 0.00309
-0.12%
$ 2.87 million $ 163,712
10:28 PM $ 0.00309
-0.47%
$ 2.87 million $ 163,697
10:27 PM $ 0.0031
+0.00%
$ 2.87 million $ 163,717
10:26 PM $ 0.0031
+0.00%
$ 2.87 million $ 163,718
10:25 PM $ 0.0031
-0.04%
$ 2.87 million $ 163,787
10:24 PM $ 0.0031
-0.11%
$ 2.89 million $ 163,852
10:23 PM $ 0.00311
-0.09%
$ 2.89 million $ 163,799
10:22 PM $ 0.00311
-0.58%
$ 2.89 million $ 164,689
10:21 PM $ 0.00313
-0.24%
$ 2.89 million $ 164,689
10:20 PM $ 0.00314
+0.00%
$ 2.89 million $ 164,556
10:19 PM $ 0.00314
+0.07%
$ 2.92 million $ 164,887
10:18 PM $ 0.00313
-0.03%
$ 2.92 million $ 164,779
10:17 PM $ 0.00314
-0.03%
$ 2.92 million $ 164,668
10:16 PM $ 0.00314
-0.09%
$ 2.92 million $ 164,624
10:15 PM $ 0.00314
-0.05%
$ 2.92 million $ 164,640
10:14 PM $ 0.00315
+0.11%
$ 2.93 million $ 164,687
10:13 PM $ 0.00314
-0.14%
$ 2.93 million $ 164,687
10:12 PM $ 0.00315
-0.01%
$ 2.93 million $ 164,714
10:11 PM $ 0.00315
-0.04%
$ 2.93 million $ 164,746
10:10 PM $ 0.00315
-0.01%
$ 2.93 million $ 164,746
10:09 PM $ 0.00315
+0.11%
$ 2.93 million $ 164,692
10:08 PM $ 0.00313
-0.07%
$ 2.93 million $ 164,698
10:07 PM $ 0.00314
-0.02%
$ 2.93 million $ 164,570
10:06 PM $ 0.00314
+0.11%
$ 2.93 million $ 164,535
10:05 PM $ 0.00313
+0.10%
$ 2.93 million $ 164,504
10:04 PM $ 0.00313
-0.47%
$ 2.91 million $ 164,338
10:03 PM $ 0.00315
+0.00%
$ 2.91 million $ 164,194
10:02 PM $ 0.00315
+0.00%
$ 2.91 million $ 164,132
10:01 PM $ 0.00315
-0.14%
$ 2.91 million $ 164,132
10:00 PM $ 0.00315
+0.00%
$ 2.91 million $ 164,071
9:59 PM $ 0.00315
-0.01%
$ 2.93 million $ 164,008
9:58 PM $ 0.00315
+0.15%
$ 2.93 million $ 164,002
9:57 PM $ 0.00314
+0.01%
$ 2.93 million $ 163,936
9:56 PM $ 0.00314
-0.15%
$ 2.93 million $ 163,909
9:55 PM $ 0.00315
+0.00%
$ 2.93 million $ 163,884
9:54 PM $ 0.00315
-0.06%
$ 2.93 million $ 163,881
9:53 PM $ 0.00315
-0.16%
$ 2.93 million $ 163,938
9:52 PM $ 0.00316
-0.36%
$ 2.93 million $ 163,915
9:51 PM $ 0.00317
-0.16%
$ 2.93 million $ 163,619
9:50 PM $ 0.00317
+0.16%
$ 2.93 million $ 163,563
9:49 PM $ 0.00317
+0.03%
$ 2.94 million $ 163,389
9:48 PM $ 0.00317
-0.02%
$ 2.94 million $ 163,389
9:47 PM $ 0.00317
+0.00%
$ 2.94 million $ 163,359
9:46 PM $ 0.00317
+0.00%
$ 2.94 million $ 163,311
9:45 PM $ 0.00317
-0.01%
$ 2.94 million $ 163,401
9:44 PM $ 0.00317
+0.11%
$ 2.95 million $ 163,432
9:43 PM $ 0.00317
-0.02%
$ 2.95 million $ 163,384
9:42 PM $ 0.00317
+0.01%
$ 2.95 million $ 163,378
9:41 PM $ 0.00317
-0.06%
$ 2.95 million $ 163,378