Nobody Sausage Historical Data

NOBODY Page 5
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0031
-0.14%
$ 2.88 million $ 160,286
11:13 PM $ 0.00311
+0.01%
$ 2.88 million $ 160,214
11:12 PM $ 0.00311
+0.05%
$ 2.88 million $ 160,147
11:11 PM $ 0.00311
+0.04%
$ 2.88 million $ 160,147
11:10 PM $ 0.0031
+0.13%
$ 2.88 million $ 160,106
11:09 PM $ 0.0031
-0.09%
$ 2.88 million $ 160,056
11:08 PM $ 0.0031
+0.01%
$ 2.88 million $ 160,042
11:07 PM $ 0.00311
+0.00%
$ 2.88 million $ 160,004
11:06 PM $ 0.00311
-0.01%
$ 2.88 million $ 160,004
11:05 PM $ 0.0031
-0.01%
$ 2.88 million $ 159,977
11:04 PM $ 0.0031
+0.00%
$ 2.88 million $ 159,935
11:03 PM $ 0.0031
-0.13%
$ 2.88 million $ 159,747
11:02 PM $ 0.00311
+0.04%
$ 2.88 million $ 159,650
11:01 PM $ 0.0031
-0.08%
$ 2.88 million $ 159,543
11:00 PM $ 0.00311
+0.03%
$ 2.88 million $ 159,543
10:59 PM $ 0.00311
-0.05%
$ 2.89 million $ 159,492
10:58 PM $ 0.00311
+0.06%
$ 2.89 million $ 159,415
10:57 PM $ 0.00311
+0.01%
$ 2.89 million $ 159,305
10:56 PM $ 0.00311
-0.04%
$ 2.89 million $ 159,278
10:55 PM $ 0.00311
+0.02%
$ 2.89 million $ 159,314
10:54 PM $ 0.00311
+0.01%
$ 2.89 million $ 159,343
10:53 PM $ 0.00311
-0.06%
$ 2.89 million $ 159,343
10:52 PM $ 0.00311
-0.03%
$ 2.89 million $ 159,436
10:51 PM $ 0.00311
+0.00%
$ 2.89 million $ 163,912
10:50 PM $ 0.00311
+0.09%
$ 2.89 million $ 163,957
10:49 PM $ 0.00311
-0.08%
$ 2.89 million $ 163,975
10:48 PM $ 0.00311
-0.01%
$ 2.89 million $ 164,055
10:47 PM $ 0.00311
+0.03%
$ 2.89 million $ 164,055
10:46 PM $ 0.00311
-0.01%
$ 2.89 million $ 164,028
10:45 PM $ 0.0031
-0.08%
$ 2.89 million $ 163,970
10:44 PM $ 0.00311
+0.03%
$ 2.89 million $ 164,008
10:43 PM $ 0.00311
+0.07%
$ 2.89 million $ 164,025
10:42 PM $ 0.0031
-0.05%
$ 2.89 million $ 164,017
10:41 PM $ 0.0031
+0.00%
$ 2.89 million $ 163,956
10:40 PM $ 0.0031
-0.01%
$ 2.89 million $ 163,903
10:39 PM $ 0.00311
+0.10%
$ 2.89 million $ 163,885
10:38 PM $ 0.0031
-0.02%
$ 2.89 million $ 163,719
10:37 PM $ 0.0031
-0.17%
$ 2.89 million $ 163,719
10:36 PM $ 0.00311
+0.05%
$ 2.89 million $ 163,631
10:35 PM $ 0.00311
+0.07%
$ 2.89 million $ 163,574
10:34 PM $ 0.0031
+0.02%
$ 2.89 million $ 163,511
10:33 PM $ 0.00309
-0.05%
$ 2.89 million $ 163,542
10:32 PM $ 0.00309
+0.16%
$ 2.89 million $ 163,557
10:31 PM $ 0.00309
+0.01%
$ 2.89 million $ 163,674
10:30 PM $ 0.00309
+0.08%
$ 2.89 million $ 163,712
10:29 PM $ 0.00309
-0.12%
$ 2.87 million $ 163,712
10:28 PM $ 0.00309
-0.47%
$ 2.87 million $ 163,697
10:27 PM $ 0.0031
+0.00%
$ 2.87 million $ 163,717
10:26 PM $ 0.0031
+0.00%
$ 2.87 million $ 163,718
10:25 PM $ 0.0031
-0.04%
$ 2.87 million $ 163,787