Nobody Sausage Historical Data

NOBODY Page 5
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00442
+0.05%
$ 4.15 million $ 158,583
7:46 PM $ 0.00442
-0.15%
$ 4.15 million $ 158,530
7:45 PM $ 0.00443
+0.09%
$ 4.15 million $ 155,424
7:44 PM $ 0.00442
-0.02%
$ 4.14 million $ 155,425
7:43 PM $ 0.00442
+0.04%
$ 4.14 million $ 155,387
7:42 PM $ 0.00442
-0.07%
$ 4.14 million $ 155,387
7:41 PM $ 0.00443
-0.40%
$ 4.14 million $ 153,957
7:40 PM $ 0.00444
+0.15%
$ 4.14 million $ 153,909
7:39 PM $ 0.00443
-0.06%
$ 4.15 million $ 156,454
7:38 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,949
7:37 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,950
7:36 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,961
7:35 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,961
7:34 PM $ 0.00443
-0.01%
$ 4.15 million $ 153,955
7:33 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,877
7:32 PM $ 0.00443
+0.01%
$ 4.15 million $ 153,720
7:31 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,720
7:30 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,678
7:29 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,674
7:28 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,757
7:27 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,803
7:26 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,849
7:25 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,849
7:24 PM $ 0.00443
-0.01%
$ 4.15 million $ 153,912
7:23 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,940
7:22 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,917
7:21 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,884
7:20 PM $ 0.00443
+0.00%
$ 4.15 million $ 154,099
7:19 PM $ 0.00443
+0.02%
$ 4.15 million $ 154,099
7:18 PM $ 0.00443
+0.00%
$ 4.15 million $ 154,170
7:17 PM $ 0.00443
-0.01%
$ 4.15 million $ 154,278
7:16 PM $ 0.00443
+0.00%
$ 4.15 million $ 157,289
7:15 PM $ 0.00443
+0.01%
$ 4.15 million $ 157,289
7:14 PM $ 0.00443
+0.01%
$ 4.15 million $ 157,328
7:13 PM $ 0.00443
+0.00%
$ 4.15 million $ 157,382
7:12 PM $ 0.00443
+0.00%
$ 4.15 million $ 157,440
7:11 PM $ 0.0044
+0.00%
$ 4.15 million $ 153,857
7:10 PM $ 0.0044
+0.02%
$ 4.15 million $ 153,832
7:09 PM $ 0.0044
-0.01%
$ 4.12 million $ 153,796
7:08 PM $ 0.0044
+0.03%
$ 4.12 million $ 153,796
7:07 PM $ 0.0044
+0.01%
$ 4.12 million $ 153,781
7:06 PM $ 0.00439
-0.02%
$ 4.12 million $ 153,863
7:05 PM $ 0.0044
+0.02%
$ 4.12 million $ 153,952
7:04 PM $ 0.0044
+0.14%
$ 4.11 million $ 154,064
7:03 PM $ 0.00439
-0.09%
$ 4.11 million $ 154,113
7:02 PM $ 0.00439
+0.00%
$ 4.11 million $ 154,153
7:01 PM $ 0.00439
+0.02%
$ 4.11 million $ 154,145
7:00 PM $ 0.00439
+0.02%
$ 4.11 million $ 154,145
6:59 PM $ 0.00439
+0.00%
$ 4.11 million $ 154,126
6:58 PM $ 0.00439
+0.01%
$ 4.11 million $ 154,146