Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobody Sausage Historical Data

NOBODY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.0106
+14.02%
$9.78 million $440,343
Jan 23, 2026 $0.00927
-1.46%
$8.58 million $299,820
Jan 22, 2026 $0.0094
-0.49%
$8.7 million $314,851
Jan 21, 2026 $0.00945
+9.22%
$8.77 million $400,777
Jan 20, 2026 $0.00865
-10.47%
$8.04 million $502,955
Jan 19, 2026 $0.00967
-10.69%
$8.97 million $437,553
Jan 18, 2026 $0.0108
-6.70%
$10.05 million $267,037
Jan 17, 2026 $0.0116
-5.26%
$10.69 million $321,913
Jan 16, 2026 $0.0122
-2.58%
$11.34 million $715,988
Jan 15, 2026 $0.0126
-4.50%
$11.83 million $694,284
Jan 14, 2026 $0.0132
+7.01%
$12.23 million $754,154
Jan 13, 2026 $0.0123
+9.90%
$11.4 million $731,592
Jan 12, 2026 $0.0112
-11.76%
$10.38 million $825,320
Jan 11, 2026 $0.0126
+0.76%
$11.68 million $613,040
Jan 10, 2026 $0.0125
-13.28%
$11.52 million $1.01 million
Jan 9, 2026 $0.0144
-13.69%
$13.3 million $1.15 million
Jan 8, 2026 $0.0167
-2.37%
$15.41 million $545,026
Jan 7, 2026 $0.0171
-11.32%
$15.76 million $488,962
Jan 6, 2026 $0.0192
+12.94%
$17.75 million $875,538
Jan 5, 2026 $0.017
-3.88%
$15.72 million $613,837
Jan 4, 2026 $0.0177
-10.38%
$16.35 million $831,360
Jan 3, 2026 $0.0198
+2.16%
$18.25 million $582,508
Jan 2, 2026 $0.0194
+25.51%
$17.87 million $1.01 million
Jan 1, 2026 $0.0154
+6.34%
$14.24 million $311,385
Dec 31, 2025 $0.0144
+0.71%
$13.39 million $340,815
Dec 30, 2025 $0.0144
-4.81%
$13.26 million $491,368
Dec 29, 2025 $0.0154
-10.89%
$14.05 million $677,545
Dec 28, 2025 $0.0172
-12.90%
$16.08 million $794,583
Dec 27, 2025 $0.0202
-4.75%
$18.35 million $598,787
Dec 26, 2025 $0.0209
+7.81%
$19.65 million $654,803
Dec 25, 2025 $0.0204
-11.06%
$18 million $1.15 million
Dec 24, 2025 $0.0231
+23.39%
$21.22 million $2.19 million
Dec 23, 2025 $0.0186
+27.98%
$17.3 million $1.48 million
Dec 22, 2025 $0.0147
-2.30%
$13.42 million $1.62 million
Dec 21, 2025 $0.015
-18.81%
$13.88 million $3.36 million
Dec 20, 2025 $0.0167
+17.62%
$17.07 million $2.98 million
Dec 19, 2025 $0.00846
+20.26%
$7.89 million $262,888
Dec 18, 2025 $0.0072
-15.44%
$6.55 million $307,451
Dec 17, 2025 $0.00855
-7.53%
$7.88 million $588,463
Dec 16, 2025 $0.00926
-4.43%
$8.54 million $349,430
Dec 15, 2025 $0.0095
-9.92%
$8.97 million $374,590
Dec 14, 2025 $0.0106
-5.40%
$9.75 million $225,374
Dec 13, 2025 $0.0112
+2.34%
$10.37 million $269,169
Dec 12, 2025 $0.011
+6.72%
$10.16 million $343,874
Dec 11, 2025 $0.0103
-0.90%
$9.52 million $426,032
Dec 10, 2025 $0.0104
+5.01%
$9.63 million $301,177
Dec 9, 2025 $0.00987
-1.29%
$9.17 million $536,702
Dec 8, 2025 $0.01
-11.11%
$9.29 million $482,152
Dec 7, 2025 $0.0113
+12.43%
$10.45 million $1.08 million
Dec 6, 2025 $0.01
-12.08%
$9.3 million $465,718