Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobody Sausage Historical Data

NOBODY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.00506
+5.01%
$4.69 million $206,615
Mar 14, 2026 $0.00482
-4.63%
$4.46 million $181,340
Mar 13, 2026 $0.00505
+4.64%
$4.68 million $327,322
Mar 12, 2026 $0.00483
-2.93%
$4.47 million $223,225
Mar 11, 2026 $0.00496
-3.11%
$4.61 million $331,541
Mar 10, 2026 $0.00512
+1.74%
$4.75 million $303,809
Mar 9, 2026 $0.00503
+5.58%
$4.66 million $389,100
Mar 8, 2026 $0.00476
-0.82%
$4.41 million $223,831
Mar 7, 2026 $0.0048
-3.39%
$4.45 million $212,016
Mar 6, 2026 $0.00497
-3.78%
$4.61 million $278,532
Mar 5, 2026 $0.00517
+0.83%
$4.79 million $393,611
Mar 4, 2026 $0.00512
-6.43%
$4.75 million $256,394
Mar 3, 2026 $0.00548
-3.42%
$5.08 million $236,272
Mar 2, 2026 $0.00567
+9.52%
$5.26 million $178,059
Mar 1, 2026 $0.00518
-5.09%
$4.8 million $188,801
Feb 28, 2026 $0.00546
-1.81%
$5.06 million $189,839
Feb 27, 2026 $0.00556
-5.36%
$5.15 million $255,233
Feb 26, 2026 $0.00587
-1.79%
$5.44 million $193,189
Feb 25, 2026 $0.00598
+4.27%
$5.54 million $268,837
Feb 24, 2026 $0.00574
+28.90%
$5.31 million $344,366
Feb 23, 2026 $0.00445
-7.79%
$4.12 million $197,812
Feb 22, 2026 $0.00483
-4.74%
$4.47 million $234,425
Feb 21, 2026 $0.00507
-4.62%
$4.69 million $221,313
Feb 20, 2026 $0.00531
-1.92%
$4.91 million $174,109
Feb 19, 2026 $0.00542
-0.06%
$5.01 million $241,407
Feb 18, 2026 $0.00542
-5.31%
$5.02 million $168,513
Feb 17, 2026 $0.00572
-4.29%
$5.29 million $224,718
Feb 16, 2026 $0.00598
+5.32%
$5.54 million $211,060
Feb 15, 2026 $0.00568
-8.99%
$5.26 million $307,183
Feb 14, 2026 $0.00624
+1.09%
$5.77 million $151,703
Feb 13, 2026 $0.00617
+8.34%
$5.71 million $176,642
Feb 12, 2026 $0.0057
+5.12%
$5.27 million $202,320
Feb 11, 2026 $0.00542
-8.44%
$5.01 million $197,010
Feb 10, 2026 $0.00592
-3.79%
$5.48 million $228,422
Feb 9, 2026 $0.00615
-2.59%
$5.69 million $406,095
Feb 8, 2026 $0.00631
-5.45%
$5.85 million $266,781
Feb 7, 2026 $0.00668
-1.97%
$6.18 million $352,940
Feb 6, 2026 $0.00681
+18.85%
$6.3 million $396,968
Feb 5, 2026 $0.00573
-3.09%
$5.31 million $359,144
Feb 4, 2026 $0.00591
-4.82%
$5.48 million $235,792
Feb 3, 2026 $0.00621
-5.05%
$5.76 million $352,498
Feb 2, 2026 $0.00654
+10.88%
$6.05 million $318,544
Feb 1, 2026 $0.0059
-9.52%
$5.46 million $279,817
Jan 31, 2026 $0.00652
-12.29%
$6.03 million $450,614
Jan 30, 2026 $0.00743
-2.00%
$6.88 million $322,283
Jan 29, 2026 $0.00758
-8.37%
$7.02 million $342,386
Jan 28, 2026 $0.00827
-8.06%
$7.66 million $361,970
Jan 27, 2026 $0.009
-3.88%
$8.33 million $175,704
Jan 26, 2026 $0.00936
+5.11%
$8.67 million $338,484
Jan 25, 2026 $0.00891
-15.69%
$8.24 million $409,169