Nobody Sausage Historical Data

NOBODY Page 6
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00173
+0.01%
$ 1.62 million $ 444,424
3:18 AM $ 0.00173
+0.00%
$ 1.62 million $ 444,336
3:17 AM $ 0.00173
+0.19%
$ 1.62 million $ 444,304
3:16 AM $ 0.00172
-0.01%
$ 1.62 million $ 443,964
3:15 AM $ 0.00173
-0.02%
$ 1.62 million $ 443,968
3:14 AM $ 0.00173
+0.00%
$ 1.61 million $ 444,015
3:13 AM $ 0.00173
+0.02%
$ 1.61 million $ 444,035
3:12 AM $ 0.00173
-0.08%
$ 1.61 million $ 444,065
3:11 AM $ 0.00173
-0.03%
$ 1.61 million $ 444,041
3:10 AM $ 0.00173
+0.01%
$ 1.61 million $ 444,093
3:09 AM $ 0.00173
-0.02%
$ 1.62 million $ 444,127
3:08 AM $ 0.00173
+0.01%
$ 1.62 million $ 444,090
3:07 AM $ 0.00173
+0.10%
$ 1.62 million $ 444,062
3:06 AM $ 0.00172
+0.01%
$ 1.62 million $ 444,601
3:05 AM $ 0.00172
+0.00%
$ 1.62 million $ 444,613
3:04 AM $ 0.00172
-0.02%
$ 1.61 million $ 444,648
3:03 AM $ 0.00173
+0.01%
$ 1.61 million $ 444,703
3:02 AM $ 0.00172
-0.02%
$ 1.61 million $ 444,742
3:01 AM $ 0.00173
-0.01%
$ 1.61 million $ 445,610
3:00 AM $ 0.00173
+0.03%
$ 1.61 million $ 445,651
2:59 AM $ 0.00172
-0.02%
$ 1.61 million $ 445,694
2:58 AM $ 0.00173
-0.01%
$ 1.61 million $ 445,735
2:57 AM $ 0.00173
+0.37%
$ 1.61 million $ 445,822
2:56 AM $ 0.00172
-0.02%
$ 1.61 million $ 446,803
2:55 AM $ 0.00172
+0.02%
$ 1.61 million $ 446,903
2:54 AM $ 0.00172
-0.01%
$ 1.61 million $ 446,910
2:53 AM $ 0.00172
+0.02%
$ 1.61 million $ 447,006
2:52 AM $ 0.00172
-0.22%
$ 1.61 million $ 447,108
2:51 AM $ 0.00172
-0.02%
$ 1.61 million $ 448,080
2:50 AM $ 0.00172
+0.00%
$ 1.61 million $ 448,136
2:49 AM $ 0.00172
+0.02%
$ 1.61 million $ 448,168
2:48 AM $ 0.00172
+0.05%
$ 1.61 million $ 448,209
2:47 AM $ 0.00172
-1.52%
$ 1.61 million $ 448,235
2:46 AM $ 0.00175
-0.08%
$ 1.61 million $ 448,832
2:45 AM $ 0.00175
-0.16%
$ 1.61 million $ 448,807
2:44 AM $ 0.00175
-0.06%
$ 1.64 million $ 448,778
2:43 AM $ 0.00175
+0.05%
$ 1.64 million $ 448,806
2:42 AM $ 0.00175
-0.08%
$ 1.64 million $ 448,866
2:41 AM $ 0.00175
-0.03%
$ 1.64 million $ 448,710
2:40 AM $ 0.00175
-0.08%
$ 1.64 million $ 448,767
2:39 AM $ 0.00176
+0.01%
$ 1.64 million $ 448,804
2:38 AM $ 0.00176
-0.03%
$ 1.64 million $ 448,832
2:37 AM $ 0.00176
-0.25%
$ 1.64 million $ 448,800
2:36 AM $ 0.00176
+0.00%
$ 1.64 million $ 448,604
2:35 AM $ 0.00176
+0.02%
$ 1.64 million $ 448,602
2:34 AM $ 0.00176
-0.04%
$ 1.65 million $ 448,645
2:33 AM $ 0.00176
-0.02%
$ 1.65 million $ 448,695
2:32 AM $ 0.00176
+0.00%
$ 1.65 million $ 448,637
2:31 AM $ 0.00176
+0.18%
$ 1.65 million $ 448,482
2:30 AM $ 0.00176
+0.03%
$ 1.65 million $ 448,371