Nobody Sausage Historical Data

NOBODY Page 6
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00305
+0.01%
$ 2.83 million $ 161,561
12:24 AM $ 0.00304
+0.02%
$ 2.83 million $ 161,513
12:23 AM $ 0.00304
-0.01%
$ 2.83 million $ 161,468
12:22 AM $ 0.00304
-0.60%
$ 2.83 million $ 161,434
12:21 AM $ 0.00306
+0.03%
$ 2.83 million $ 158,752
12:20 AM $ 0.00306
-0.02%
$ 2.83 million $ 158,807
12:19 AM $ 0.00306
-0.02%
$ 2.85 million $ 158,904
12:18 AM $ 0.00306
-0.05%
$ 2.85 million $ 159,092
12:17 AM $ 0.00306
+0.05%
$ 2.85 million $ 159,098
12:16 AM $ 0.00306
+0.01%
$ 2.85 million $ 159,098
12:15 AM $ 0.00306
-0.01%
$ 2.85 million $ 159,124
12:14 AM $ 0.00306
+0.00%
$ 2.85 million $ 159,187
12:13 AM $ 0.00306
+0.01%
$ 2.85 million $ 159,187
12:12 AM $ 0.00306
+0.03%
$ 2.85 million $ 159,242
12:11 AM $ 0.00306
+0.01%
$ 2.85 million $ 159,268
12:10 AM $ 0.00306
+0.03%
$ 2.85 million $ 159,328
12:09 AM $ 0.00306
+0.10%
$ 2.85 million $ 159,370
12:08 AM $ 0.00305
-0.08%
$ 2.85 million $ 159,365
12:07 AM $ 0.00305
-0.01%
$ 2.85 million $ 159,362
12:06 AM $ 0.00305
-0.03%
$ 2.85 million $ 159,371
12:05 AM $ 0.00306
-0.57%
$ 2.85 million $ 159,373
12:04 AM $ 0.00307
-0.01%
$ 2.86 million $ 159,373
12:03 AM $ 0.00307
-0.27%
$ 2.86 million $ 159,377
12:02 AM $ 0.00309
+0.01%
$ 2.86 million $ 159,452
12:01 AM $ 0.00309
-0.02%
$ 2.86 million $ 159,483
12:00 AM $ 0.00309
-0.10%
$ 2.86 million $ 159,561
11:59 PM $ 0.00309
-0.08%
$ 2.88 million $ 159,603
11:58 PM $ 0.0031
+0.05%
$ 2.88 million $ 159,654
11:57 PM $ 0.00309
-0.01%
$ 2.88 million $ 159,784
11:56 PM $ 0.0031
+0.11%
$ 2.88 million $ 159,784
11:55 PM $ 0.00309
+0.01%
$ 2.88 million $ 159,829
11:54 PM $ 0.0031
+0.03%
$ 2.88 million $ 159,784
11:53 PM $ 0.0031
+0.00%
$ 2.88 million $ 159,784
11:52 PM $ 0.0031
+0.14%
$ 2.88 million $ 159,764
11:51 PM $ 0.00309
+0.00%
$ 2.88 million $ 159,937
11:50 PM $ 0.00309
-0.06%
$ 2.88 million $ 160,012
11:49 PM $ 0.00309
-0.10%
$ 2.87 million $ 160,012
11:48 PM $ 0.00309
+0.00%
$ 2.87 million $ 160,031
11:47 PM $ 0.00309
+0.02%
$ 2.87 million $ 160,037
11:46 PM $ 0.00309
+0.00%
$ 2.87 million $ 160,021
11:45 PM $ 0.00309
+0.14%
$ 2.87 million $ 160,028
11:44 PM $ 0.00309
-0.09%
$ 2.87 million $ 160,048
11:43 PM $ 0.00309
-0.02%
$ 2.87 million $ 160,084
11:42 PM $ 0.00309
+0.06%
$ 2.87 million $ 160,084
11:41 PM $ 0.00309
+0.01%
$ 2.87 million $ 160,140
11:40 PM $ 0.00309
+0.08%
$ 2.87 million $ 160,226
11:39 PM $ 0.00309
-0.05%
$ 2.87 million $ 160,226
11:38 PM $ 0.0031
+0.00%
$ 2.87 million $ 160,128
11:37 PM $ 0.0031
+0.08%
$ 2.87 million $ 160,063
11:36 PM $ 0.0031
-0.04%
$ 2.87 million $ 160,012