Nobody Sausage Historical Data

NOBODY Page 7
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00303
+0.02%
$ 2.82 million $ 157,658
1:18 AM $ 0.00303
-0.01%
$ 2.82 million $ 157,658
1:17 AM $ 0.00303
-0.03%
$ 2.82 million $ 157,609
1:16 AM $ 0.00303
-0.01%
$ 2.82 million $ 157,652
1:15 AM $ 0.00303
+0.01%
$ 2.82 million $ 157,799
1:14 AM $ 0.00303
+0.00%
$ 2.82 million $ 157,799
1:13 AM $ 0.00302
-0.02%
$ 2.82 million $ 157,846
1:12 AM $ 0.00302
+0.03%
$ 2.82 million $ 157,799
1:11 AM $ 0.00302
-0.01%
$ 2.82 million $ 157,736
1:10 AM $ 0.00302
+0.01%
$ 2.82 million $ 157,720
1:09 AM $ 0.00302
+0.01%
$ 2.81 million $ 157,720
1:08 AM $ 0.00302
-0.01%
$ 2.81 million $ 157,737
1:07 AM $ 0.00302
-0.05%
$ 2.81 million $ 157,759
1:06 AM $ 0.00302
-0.01%
$ 2.81 million $ 157,781
1:05 AM $ 0.00302
-0.03%
$ 2.81 million $ 157,815
1:04 AM $ 0.00302
+0.01%
$ 2.81 million $ 157,815
1:03 AM $ 0.00302
-0.01%
$ 2.81 million $ 157,899
1:02 AM $ 0.00302
+0.00%
$ 2.81 million $ 157,932
1:01 AM $ 0.00302
+0.09%
$ 2.81 million $ 157,923
1:00 AM $ 0.00302
+0.00%
$ 2.81 million $ 157,891
12:59 AM $ 0.00302
-0.05%
$ 2.81 million $ 158,039
12:58 AM $ 0.00302
-0.01%
$ 2.81 million $ 158,039
12:57 AM $ 0.00302
+0.01%
$ 2.81 million $ 158,079
12:56 AM $ 0.00302
+0.01%
$ 2.81 million $ 158,112
12:55 AM $ 0.00302
-0.03%
$ 2.81 million $ 158,114
12:54 AM $ 0.00302
+0.00%
$ 2.81 million $ 158,114
12:53 AM $ 0.00302
+0.01%
$ 2.81 million $ 158,150
12:52 AM $ 0.00302
-0.01%
$ 2.81 million $ 158,130
12:51 AM $ 0.00302
-0.04%
$ 2.81 million $ 157,972
12:50 AM $ 0.00302
-0.01%
$ 2.81 million $ 157,905
12:49 AM $ 0.00302
+0.00%
$ 2.81 million $ 157,905
12:48 AM $ 0.00302
-0.03%
$ 2.81 million $ 157,852
12:47 AM $ 0.00303
+0.04%
$ 2.81 million $ 157,812
12:46 AM $ 0.00302
+0.00%
$ 2.81 million $ 157,806
12:45 AM $ 0.00302
+0.01%
$ 2.81 million $ 157,859
12:44 AM $ 0.00302
+0.00%
$ 2.81 million $ 157,859
12:43 AM $ 0.00302
+0.01%
$ 2.81 million $ 157,686
12:42 AM $ 0.00303
-0.01%
$ 2.81 million $ 161,889
12:41 AM $ 0.00302
-0.14%
$ 2.81 million $ 161,834
12:40 AM $ 0.00303
-0.03%
$ 2.81 million $ 161,801
12:39 AM $ 0.00303
-0.06%
$ 2.82 million $ 161,801
12:38 AM $ 0.00303
-0.45%
$ 2.82 million $ 161,784
12:37 AM $ 0.00304
-0.01%
$ 2.82 million $ 161,821
12:36 AM $ 0.00304
+0.01%
$ 2.82 million $ 161,859
12:35 AM $ 0.00304
-0.02%
$ 2.82 million $ 161,894
12:34 AM $ 0.00304
-0.05%
$ 2.83 million $ 161,894
12:33 AM $ 0.00305
-0.04%
$ 2.83 million $ 161,801
12:32 AM $ 0.00305
+0.04%
$ 2.83 million $ 161,796
12:31 AM $ 0.00304
+0.03%
$ 2.83 million $ 161,788
12:30 AM $ 0.00304
-0.04%
$ 2.83 million $ 161,787