Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nobody Sausage Historical Data

NOBODY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.0443
-14.53%
$41.99 million $3.59 million
Oct 15, 2025 $0.0506
-12.80%
$48.94 million $4.84 million
Oct 14, 2025 $0.0569
-13.28%
$54.81 million $5.4 million
Oct 13, 2025 $0.0656
+16.33%
$61.92 million $4.47 million
Oct 12, 2025 $0.0564
+22.38%
$53.2 million $3.87 million
Oct 11, 2025 $0.0461
+2.33%
$43.49 million $3.16 million
Oct 10, 2025 $0.045
-16.82%
$42.5 million $5.13 million
Oct 9, 2025 $0.0541
+8.97%
$51.07 million $4.5 million
Oct 8, 2025 $0.0497
+8.35%
$46.89 million $5.67 million
Oct 7, 2025 $0.0459
-7.74%
$43.27 million $3.31 million
Oct 6, 2025 $0.0497
+0.05%
$46.9 million $3.49 million
Oct 5, 2025 $0.0497
-5.88%
$46.88 million $3.1 million
Oct 4, 2025 $0.0528
-15.03%
$49.81 million $3.01 million
Oct 3, 2025 $0.0614
+4.24%
$58.62 million $3.05 million
Oct 2, 2025 $0.0589
+11.11%
$55.57 million $4.09 million
Oct 1, 2025 $0.0533
+0.62%
$50 million $3.81 million
Sep 30, 2025 $0.0533
-3.74%
$49.97 million $3.64 million
Sep 29, 2025 $0.0554
+10.96%
$52.27 million $2.94 million
Sep 28, 2025 $0.0523
+10.96%
$47.11 million $2.01 million
Sep 27, 2025 $0.0471
-6.21%
$44.49 million $1.32 million
Sep 26, 2025 $0.0501
+13.97%
$47.42 million $2.18 million
Sep 25, 2025 $0.0451
-21.25%
$41.48 million $2.51 million
Sep 24, 2025 $0.0545
+6.35%
$54.11 million $2.17 million
Sep 23, 2025 $0.0515
-5.33%
$48.38 million $1.24 million
Sep 22, 2025 $0.0561
+8.32%
$51.34 million $2.98 million
Sep 21, 2025 $0.0522
-8.96%
$48.87 million $2.54 million
Sep 20, 2025 $0.059
-6.93%
$54.16 million $3.07 million
Sep 19, 2025 $0.0639
-9.93%
$59.78 million $2.51 million
Sep 18, 2025 $0.0734
+4.71%
$66.91 million $2.69 million
Sep 17, 2025 $0.0705
+11.32%
$66.17 million $2.34 million
Sep 16, 2025 $0.0629
-0.43%
$59.74 million $2.5 million
Sep 15, 2025 $0.0635
-4.71%
$59.65 million $3.14 million
Sep 14, 2025 $0.0701
-7.27%
$62.88 million $2.13 million
Sep 13, 2025 $0.0756
-3.76%
$71.31 million $2.04 million
Sep 12, 2025 $0.0785
-7.73%
$74.1 million $2.42 million
Sep 11, 2025 $0.0851
-0.98%
$80.34 million $1.83 million
Sep 10, 2025 $0.0859
+3.80%
$81.09 million $2.33 million
Sep 9, 2025 $0.0828
-4.61%
$78.12 million $2.13 million
Sep 8, 2025 $0.0868
-4.32%
$81.89 million $2.48 million
Sep 7, 2025 $0.0907
+20.79%
$85.58 million $2.28 million
Sep 6, 2025 $0.0751
-3.38%
$70.86 million $1.8 million
Sep 5, 2025 $0.0777
-1.43%
$73.33 million $1.59 million
Sep 4, 2025 $0.0766
+17.06%
$74.39 million $2.68 million
Sep 3, 2025 $0.0653
-1.19%
$61.72 million $2.68 million
Sep 2, 2025 $0.0635
+22.11%
$62.4 million $4.07 million
Sep 1, 2025 $0.0521
-6.36%
$49.14 million $2.9 million
Aug 31, 2025 $0.0591
-7.70%
$52.37 million $2.96 million
Aug 30, 2025 $0.063
-8.73%
$60.38 million $2.11 million
Aug 29, 2025 $0.069
-5.87%
$65.13 million $4.28 million
Aug 28, 2025 $0.0733
+9.99%
$69.2 million $5.28 million