Nobody Sausage Historical Data

NOBODY Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0106
+22.62%
$ 10.03 million $ 8.29 million
May 9, 2025 $ 0.0035
-7.64%
$ 3.3 million $ 598,840
May 8, 2025 $ 0.0038
-26.63%
$ 3.59 million $ 5.22 million
May 7, 2025 $ 0.00519
+16.60%
$ 4.9 million $ 1.22 million
May 6, 2025 $ 0.00445
+3.79%
$ 4.2 million $ 605,421
May 5, 2025 $ 0.00428
+17.58%
$ 4.04 million $ 1.66 million
May 4, 2025 $ 0.00365
-26.11%
$ 3.44 million $ 1.22 million
May 3, 2025 $ 0.00425
-8.80%
$ 4.01 million $ 1.13 million
May 2, 2025 $ 0.00326
+0.00%
$ 3.08 million $ 1.41 million
May 1, 2025 $ 0.00406
-2.87%
$ 3.83 million $ 2.06 million
Apr 30, 2025 $ 0.00526
+4.16%
$ 4.96 million $ 1.9 million
Apr 29, 2025 $ 0.0063
+18.20%
$ -- $ 2.58 million
Apr 28, 2025 $ 0.00747
+16.17%
$ 7.05 million $ 2.7 million
Download