Nobody Sausage Historical Data

NOBODY Page 8
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00174
-0.46%
$ 1.63 million $ 438,792
4:56 AM $ 0.00175
+0.00%
$ 1.63 million $ 438,519
4:55 AM $ 0.00175
-0.01%
$ 1.63 million $ 438,517
4:54 AM $ 0.00175
-0.02%
$ 1.63 million $ 438,532
4:53 AM $ 0.00175
+0.08%
$ 1.63 million $ 438,541
4:52 AM $ 0.00174
-0.08%
$ 1.63 million $ 438,502
4:51 AM $ 0.00175
-0.25%
$ 1.63 million $ 438,170
4:50 AM $ 0.00175
+0.02%
$ 1.63 million $ 437,955
4:49 AM $ 0.00175
-0.02%
$ 1.64 million $ 437,939
4:48 AM $ 0.00175
+0.05%
$ 1.64 million $ 437,936
4:47 AM $ 0.00175
+0.09%
$ 1.64 million $ 437,904
4:46 AM $ 0.00175
-0.02%
$ 1.64 million $ 437,768
4:45 AM $ 0.00175
+0.02%
$ 1.64 million $ 437,753
4:44 AM $ 0.00175
+0.03%
$ 1.64 million $ 437,724
4:43 AM $ 0.00175
+0.00%
$ 1.64 million $ 437,695
4:42 AM $ 0.00175
-0.12%
$ 1.64 million $ 437,667
4:41 AM $ 0.00175
+0.04%
$ 1.64 million $ 437,776
4:40 AM $ 0.00175
-0.03%
$ 1.64 million $ 437,720
4:39 AM $ 0.00175
+0.08%
$ 1.64 million $ 437,634
4:38 AM $ 0.00175
-0.17%
$ 1.64 million $ 437,565
4:37 AM $ 0.00175
-0.04%
$ 1.64 million $ 437,509
4:36 AM $ 0.00175
+0.00%
$ 1.64 million $ 437,678
4:35 AM $ 0.00175
-0.02%
$ 1.64 million $ 437,604
4:34 AM $ 0.00175
+0.08%
$ 1.64 million $ 437,523
4:33 AM $ 0.00175
-0.05%
$ 1.64 million $ 437,493
4:32 AM $ 0.00175
-0.24%
$ 1.64 million $ 437,512
4:31 AM $ 0.00176
+0.05%
$ 1.64 million $ 437,923
4:30 AM $ 0.00176
-0.01%
$ 1.64 million $ 437,944
4:29 AM $ 0.00176
-0.09%
$ 1.64 million $ 437,929
4:28 AM $ 0.00176
+0.00%
$ 1.64 million $ 437,938
4:27 AM $ 0.00176
+0.19%
$ 1.64 million $ 437,990
4:26 AM $ 0.00175
-0.04%
$ 1.64 million $ 438,097
4:25 AM $ 0.00175
+0.08%
$ 1.64 million $ 438,130
4:24 AM $ 0.00175
+0.02%
$ 1.64 million $ 438,160
4:23 AM $ 0.00175
+0.09%
$ 1.64 million $ 438,194
4:22 AM $ 0.00175
-0.08%
$ 1.64 million $ 438,220
4:21 AM $ 0.00175
+0.02%
$ 1.64 million $ 437,883
4:20 AM $ 0.00175
-0.03%
$ 1.64 million $ 437,907
4:19 AM $ 0.00175
+0.08%
$ 1.64 million $ 437,735
4:18 AM $ 0.00175
-0.04%
$ 1.64 million $ 437,783
4:17 AM $ 0.00175
-0.08%
$ 1.64 million $ 437,837
4:16 AM $ 0.00175
+0.05%
$ 1.64 million $ 437,525
4:15 AM $ 0.00175
-0.01%
$ 1.64 million $ 437,549
4:14 AM $ 0.00175
-0.01%
$ 1.64 million $ 437,558
4:13 AM $ 0.00175
+0.11%
$ 1.64 million $ 437,586
4:12 AM $ 0.00175
-0.04%
$ 1.64 million $ 437,558
4:11 AM $ 0.00175
-0.02%
$ 1.64 million $ 437,504
4:10 AM $ 0.00175
+0.00%
$ 1.64 million $ 437,530
4:09 AM $ 0.00175
+0.07%
$ 1.64 million $ 437,540
4:08 AM $ 0.00175
-0.03%
$ 1.64 million $ 437,549