Nobody Sausage Historical Data

NOBODY Page 9
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00298
+0.00%
$ 2.77 million $ 160,817
3:01 AM $ 0.00298
+0.01%
$ 2.77 million $ 160,828
3:00 AM $ 0.00298
-0.01%
$ 2.77 million $ 160,816
2:59 AM $ 0.00298
-0.08%
$ 2.77 million $ 160,687
2:58 AM $ 0.00298
-0.04%
$ 2.77 million $ 160,687
2:57 AM $ 0.00298
+0.01%
$ 2.77 million $ 160,663
2:56 AM $ 0.00298
-0.01%
$ 2.77 million $ 160,658
2:55 AM $ 0.00298
+0.00%
$ 2.77 million $ 160,561
2:54 AM $ 0.00298
-0.12%
$ 2.77 million $ 160,490
2:53 AM $ 0.00299
+0.01%
$ 2.77 million $ 160,490
2:52 AM $ 0.00299
-0.60%
$ 2.77 million $ 160,694
2:51 AM $ 0.003
-0.10%
$ 2.77 million $ 160,062
2:50 AM $ 0.00301
-0.01%
$ 2.77 million $ 159,985
2:49 AM $ 0.00301
+0.07%
$ 2.8 million $ 160,019
2:48 AM $ 0.00301
-0.07%
$ 2.8 million $ 160,139
2:47 AM $ 0.00301
-0.02%
$ 2.8 million $ 160,125
2:46 AM $ 0.00301
-0.02%
$ 2.8 million $ 160,158
2:45 AM $ 0.00301
+0.01%
$ 2.8 million $ 160,158
2:44 AM $ 0.00301
+0.06%
$ 2.8 million $ 160,204
2:43 AM $ 0.00301
-0.03%
$ 2.8 million $ 160,236
2:42 AM $ 0.00301
-0.01%
$ 2.8 million $ 160,209
2:41 AM $ 0.00301
-0.01%
$ 2.8 million $ 160,104
2:40 AM $ 0.00301
+0.00%
$ 2.8 million $ 160,104
2:39 AM $ 0.00301
-0.02%
$ 2.8 million $ 160,025
2:38 AM $ 0.00303
+0.01%
$ 2.8 million $ 160,001
2:37 AM $ 0.00303
+0.05%
$ 2.8 million $ 159,972
2:36 AM $ 0.00303
-0.03%
$ 2.8 million $ 159,955
2:35 AM $ 0.00303
+0.01%
$ 2.8 million $ 159,903
2:34 AM $ 0.00303
+0.04%
$ 2.81 million $ 159,844
2:33 AM $ 0.00303
-0.02%
$ 2.81 million $ 159,844
2:32 AM $ 0.00303
-0.01%
$ 2.81 million $ 159,752
2:31 AM $ 0.00303
+0.01%
$ 2.81 million $ 159,647
2:30 AM $ 0.00303
+0.00%
$ 2.81 million $ 159,658
2:29 AM $ 0.00303
-0.01%
$ 2.81 million $ 159,728
2:28 AM $ 0.00303
-0.01%
$ 2.81 million $ 159,690
2:27 AM $ 0.00303
-0.01%
$ 2.81 million $ 159,662
2:26 AM $ 0.00303
+0.00%
$ 2.81 million $ 159,599
2:25 AM $ 0.00303
-0.15%
$ 2.81 million $ 159,599
2:24 AM $ 0.00304
-0.05%
$ 2.82 million $ 159,565
2:23 AM $ 0.00304
-0.01%
$ 2.82 million $ 159,617
2:22 AM $ 0.00304
-0.13%
$ 2.82 million $ 159,669
2:21 AM $ 0.00304
-0.01%
$ 2.82 million $ 162,609
2:20 AM $ 0.00304
-0.07%
$ 2.82 million $ 162,633
2:19 AM $ 0.00304
-0.10%
$ 2.83 million $ 162,625
2:18 AM $ 0.00305
+0.01%
$ 2.83 million $ 162,633
2:17 AM $ 0.00305
+0.09%
$ 2.83 million $ 162,620
2:16 AM $ 0.00304
-0.01%
$ 2.83 million $ 162,249
2:15 AM $ 0.00304
-0.06%
$ 2.83 million $ 162,282
2:14 AM $ 0.00304
-0.22%
$ 2.83 million $ 162,233
2:13 AM $ 0.00305
-0.01%
$ 2.83 million $ 162,233