Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00443
+0.01%
$ 4.14 million $ 157,935
8:18 PM $ 0.00443
-0.01%
$ 4.14 million $ 157,891
8:17 PM $ 0.00443
-0.02%
$ 4.14 million $ 157,851
8:16 PM $ 0.00443
+0.04%
$ 4.14 million $ 157,868
8:15 PM $ 0.00443
+0.10%
$ 4.14 million $ 157,958
8:14 PM $ 0.00442
-0.02%
$ 4.14 million $ 158,043
8:13 PM $ 0.00442
+0.04%
$ 4.14 million $ 158,090
8:12 PM $ 0.00442
-0.06%
$ 4.14 million $ 158,090
8:11 PM $ 0.00442
-0.02%
$ 4.14 million $ 158,910
8:10 PM $ 0.00442
+0.09%
$ 4.14 million $ 158,850
8:09 PM $ 0.00442
-0.20%
$ 4.14 million $ 158,850
8:08 PM $ 0.00443
+0.11%
$ 4.14 million $ 158,881
8:07 PM $ 0.00443
+0.05%
$ 4.14 million $ 158,851
8:06 PM $ 0.00443
-0.04%
$ 4.14 million $ 158,800
8:05 PM $ 0.00443
-0.08%
$ 4.14 million $ 158,766
8:04 PM $ 0.00443
-0.07%
$ 4.15 million $ 158,740
8:03 PM $ 0.00443
+0.01%
$ 4.15 million $ 158,707
8:02 PM $ 0.00443
-0.02%
$ 4.15 million $ 158,714
8:01 PM $ 0.00443
-0.02%
$ 4.15 million $ 158,714
8:00 PM $ 0.00443
-0.05%
$ 4.15 million $ 158,539
7:59 PM $ 0.00444
-0.02%
$ 4.15 million $ 158,553
7:58 PM $ 0.00444
+0.05%
$ 4.15 million $ 158,598
7:57 PM $ 0.00443
-0.08%
$ 4.15 million $ 158,668
7:56 PM $ 0.00444
+0.08%
$ 4.15 million $ 158,668
7:55 PM $ 0.00443
-0.01%
$ 4.15 million $ 158,762
7:54 PM $ 0.00443
-0.05%
$ 4.15 million $ 158,790
7:53 PM $ 0.00444
+0.11%
$ 4.15 million $ 158,790
7:52 PM $ 0.00443
-0.02%
$ 4.15 million $ 158,787
7:51 PM $ 0.00443
+0.05%
$ 4.15 million $ 158,722
7:50 PM $ 0.00443
-0.04%
$ 4.15 million $ 158,686
7:49 PM $ 0.00443
+0.05%
$ 4.15 million $ 158,621
7:48 PM $ 0.00443
+0.13%
$ 4.15 million $ 158,583
7:47 PM $ 0.00442
+0.05%
$ 4.15 million $ 158,583
7:46 PM $ 0.00442
-0.15%
$ 4.15 million $ 158,530
7:45 PM $ 0.00443
+0.09%
$ 4.15 million $ 155,424
7:44 PM $ 0.00442
-0.02%
$ 4.14 million $ 155,425
7:43 PM $ 0.00442
+0.04%
$ 4.14 million $ 155,387
7:42 PM $ 0.00442
-0.07%
$ 4.14 million $ 155,387
7:41 PM $ 0.00443
-0.40%
$ 4.14 million $ 153,957
7:40 PM $ 0.00444
+0.15%
$ 4.14 million $ 153,909
7:39 PM $ 0.00443
-0.06%
$ 4.15 million $ 156,454
7:38 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,949
7:37 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,950
7:36 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,961
7:35 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,961
7:34 PM $ 0.00443
-0.01%
$ 4.15 million $ 153,955
7:33 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,877
7:32 PM $ 0.00443
+0.01%
$ 4.15 million $ 153,720
7:31 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,720
7:30 PM $ 0.00443
+0.00%
$ 4.15 million $ 153,678
Download