BAO_STORE Historical Data

BAO Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000181
+0.00%
$-- $71
May 23, 2025 $0.000181
+0.00%
$18.1 million $71
May 21, 2025 $0.000183
+0.00%
$18.3 million $14,406
May 20, 2025 $0.000183
+0.00%
$18.3 million $14,406
May 19, 2025 $0.000183
+0.00%
$-- $895
May 18, 2025 $0.000183
+0.00%
$18.3 million $895
May 17, 2025 $0.000183
+0.00%
$18.3 million $50,208
May 14, 2025 $0.000183
+0.08%
$-- $48,780
May 13, 2025 $0.000183
-0.19%
$18.27 million $48,713
May 11, 2025 $0.000183
-0.05%
$-- $51,138
May 10, 2025 $0.000183
+0.03%
$18.28 million $51,209
May 9, 2025 $0.000183
-0.20%
$18.29 million $53,748
May 8, 2025 $0.000183
-0.22%
$18.28 million $34,589
May 7, 2025 $0.000183
+0.12%
$18.32 million $34,679
Apr 29, 2025 $0.000183
+0.00%
$18.3 million $50,731
Apr 28, 2025 $0.000183
+0.00%
$-- $52,300
Apr 27, 2025 $0.000183
+0.00%
$18.3 million $52,300
Apr 26, 2025 $0.000183
+0.00%
$-- $49,702
Apr 25, 2025 $0.000183
+0.00%
$18.3 million $49,702
Apr 24, 2025 $0.000183
+0.00%
$18.3 million $105,825
Apr 23, 2025 $0.000183
+0.00%
$18.3 million $72,174
Apr 22, 2025 $0.000183
+0.00%
$18.3 million $101,156
Apr 21, 2025 $0.000183
+0.00%
$-- $49,746
Apr 20, 2025 $0.000183
+0.00%
$18.3 million $74,396
Apr 19, 2025 $0.000183
+0.00%
$-- $22,015
Apr 18, 2025 $0.000183
+0.00%
$18.3 million $22,015
Apr 17, 2025 $0.000183
+0.00%
$18.3 million $27,264
Apr 16, 2025 $0.000183
+0.00%
$18.3 million $69,891
Apr 15, 2025 $0.000183
-0.54%
$18.3 million $47,228
Apr 14, 2025 $0.000184
+0.55%
$18.4 million $47,073
Apr 13, 2025 $0.000183
+0.00%
$18.3 million $14,688
Apr 12, 2025 $0.000183
+0.00%
$18.3 million $12,065
Apr 11, 2025 $0.000183
+0.00%
$18.3 million $16,434
Apr 10, 2025 $0.000183
+0.00%
$18.3 million $13,644
Apr 9, 2025 $0.000183
-1.08%
$18.3 million $27,326
Apr 8, 2025 $0.000185
-0.54%
$18.5 million $20,454
Apr 7, 2025 $0.000186
+0.00%
$18.6 million $18,778
Apr 6, 2025 $0.000186
+0.00%
$18.6 million $17,746
Apr 5, 2025 $0.000186
+0.00%
$-- $35,768
Apr 4, 2025 $0.000186
+0.00%
$18.6 million $35,768
Apr 3, 2025 $0.000186
+1.64%
$18.6 million $37,121
Apr 2, 2025 $0.000186
+0.00%
$-- $50,043
Apr 1, 2025 $0.000186
-0.53%
$18.6 million $50,451
Mar 30, 2025 $0.000187
+0.00%
$-- $26,174
Mar 29, 2025 $0.000187
+0.00%
$18.7 million $26,174
Mar 28, 2025 $0.000185
+0.00%
$-- $27,005
Mar 27, 2025 $0.000185
+0.00%
$18.5 million $27,005
Mar 26, 2025 $0.000185
+0.00%
$-- $11,176
Mar 25, 2025 $0.000185
+0.00%
$18.5 million $11,176
Mar 24, 2025 $0.000185
+0.00%
$18.5 million $20,859