BAO_STORE Historical Data

BAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 54,775
Mar 11, 2025 $ 0.000187
+0.00%
$ -- $ 102,897
Mar 10, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 102,897
Mar 9, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 91,333
Mar 5, 2025 $ 0.000187
+0.00%
$ -- $ 52,255
Mar 4, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 52,255
Feb 27, 2025 $ 0.000187
+0.00%
$ -- $ 56,554
Feb 26, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 56,554
Feb 25, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 74,021
Feb 24, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 52,255
Feb 23, 2025 $ 0.000187
+0.00%
$ -- $ 75,293
Feb 22, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 75,293
Feb 21, 2025 $ 0.000187
+0.00%
$ -- $ 84,478
Feb 20, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 84,478
Feb 18, 2025 $ 0.000187
+0.00%
$ -- $ 92,107
Feb 17, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 92,107
Feb 16, 2025 $ 0.000187
+0.00%
$ -- $ 46,968
Feb 15, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 81,374
Feb 14, 2025 $ 0.000187
+1.08%
$ 18.7 million $ 87,938
Feb 13, 2025 $ 0.000185
+0.00%
$ -- $ 49,966
Feb 12, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 49,966
Feb 11, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 51,103
Feb 10, 2025 $ 0.000185
-1.07%
$ 18.5 million $ 102,644
Feb 9, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 102,634
Feb 8, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 52,106
Feb 7, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 98,950
Feb 6, 2025 $ 0.000187
+0.00%
$ -- $ 52,593
Feb 5, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 58,780
Feb 4, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 97,897
Feb 3, 2025 $ 0.000187
+0.00%
$ -- $ 74,447
Feb 2, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 74,447
Feb 1, 2025 $ 0.000187
+2.75%
$ 18.7 million $ 95,327
Jan 30, 2025 $ 0.000182
+0.00%
$ -- $ 47,041
Jan 29, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 47,041
Jan 28, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 81,195
Jan 23, 2025 $ 0.000182
+0.00%
$ -- $ 47,426
Jan 22, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 47,426
Jan 20, 2025 $ 0.000182
+0.00%
$ -- $ 73,663
Jan 19, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 73,663
Jan 18, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 73,945
Jan 17, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 88,829
Jan 16, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 48,429
Jan 15, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 93,255
Jan 14, 2025 $ 0.000182
+0.00%
$ -- $ 45,921
Jan 13, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 45,921
Jan 12, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 45,172
Jan 11, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 87,956
Jan 10, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 87,242
Jan 9, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 120,963
Jan 8, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 127,614