BAO_STORE Historical Data

BAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.000185
+0.00%
$-- $49,664
Mar 22, 2025 $0.000185
+0.00%
$18.5 million $49,664
Mar 19, 2025 $0.000185
+0.00%
$18.5 million $5,070
Mar 18, 2025 $0.000185
+0.00%
$18.5 million $55,276
Mar 17, 2025 $0.000185
+0.00%
$18.5 million $59,675
Mar 16, 2025 $0.000183
+0.00%
$18.3 million $81,267
Mar 15, 2025 $0.000183
+0.00%
$18.3 million $81,267
Mar 14, 2025 $0.000183
+0.00%
$18.3 million $54,775
Mar 11, 2025 $0.000187
+0.00%
$-- $102,897
Mar 10, 2025 $0.000187
+0.00%
$18.7 million $102,897
Mar 9, 2025 $0.000187
+0.00%
$18.7 million $91,333
Mar 5, 2025 $0.000187
+0.00%
$-- $52,255
Mar 4, 2025 $0.000187
+0.00%
$18.7 million $52,255
Feb 27, 2025 $0.000187
+0.00%
$-- $56,554
Feb 26, 2025 $0.000187
+0.00%
$18.7 million $56,554
Feb 25, 2025 $0.000187
+0.00%
$18.7 million $74,021
Feb 24, 2025 $0.000187
+0.00%
$18.7 million $52,255
Feb 23, 2025 $0.000187
+0.00%
$-- $75,293
Feb 22, 2025 $0.000187
+0.00%
$18.7 million $75,293
Feb 21, 2025 $0.000187
+0.00%
$-- $84,478
Feb 20, 2025 $0.000187
+0.00%
$18.7 million $84,478
Feb 18, 2025 $0.000187
+0.00%
$-- $92,107
Feb 17, 2025 $0.000187
+0.00%
$18.7 million $92,107
Feb 16, 2025 $0.000187
+0.00%
$-- $46,968
Feb 15, 2025 $0.000187
+0.00%
$18.7 million $81,374
Feb 14, 2025 $0.000187
+1.08%
$18.7 million $87,938
Feb 13, 2025 $0.000185
+0.00%
$-- $49,966
Feb 12, 2025 $0.000185
+0.00%
$18.5 million $49,966
Feb 11, 2025 $0.000185
+0.00%
$18.5 million $51,103
Feb 10, 2025 $0.000185
-1.07%
$18.5 million $102,644
Feb 9, 2025 $0.000187
+0.00%
$18.7 million $102,634
Feb 8, 2025 $0.000187
+0.00%
$18.7 million $52,106
Feb 7, 2025 $0.000187
+0.00%
$18.7 million $98,950
Feb 6, 2025 $0.000187
+0.00%
$-- $52,593
Feb 5, 2025 $0.000187
+0.00%
$18.7 million $58,780
Feb 4, 2025 $0.000187
+0.00%
$18.7 million $97,897
Feb 3, 2025 $0.000187
+0.00%
$-- $74,447
Feb 2, 2025 $0.000187
+0.00%
$18.7 million $74,447
Feb 1, 2025 $0.000187
+2.75%
$18.7 million $95,327
Jan 30, 2025 $0.000182
+0.00%
$-- $47,041
Jan 29, 2025 $0.000182
+0.00%
$18.2 million $47,041
Jan 28, 2025 $0.000182
+0.00%
$18.2 million $81,195
Jan 23, 2025 $0.000182
+0.00%
$-- $47,426
Jan 22, 2025 $0.000182
+0.00%
$18.2 million $47,426
Jan 20, 2025 $0.000182
+0.00%
$-- $73,663
Jan 19, 2025 $0.000182
+0.00%
$18.2 million $73,663
Jan 18, 2025 $0.000182
+0.00%
$18.2 million $73,945
Jan 17, 2025 $0.000182
+0.00%
$18.2 million $88,829
Jan 16, 2025 $0.000182
+0.00%
$18.2 million $48,429
Jan 15, 2025 $0.000182
+0.00%
$18.2 million $93,255