BAO_STORE Historical Data

BAO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000183
+0.08%
$ -- $ 48,780
May 13, 2025 $ 0.000183
-0.19%
$ 18.27 million $ 48,713
May 11, 2025 $ 0.000183
-0.05%
$ -- $ 51,138
May 10, 2025 $ 0.000183
+0.03%
$ 18.28 million $ 51,209
May 9, 2025 $ 0.000183
-0.20%
$ 18.29 million $ 53,748
May 8, 2025 $ 0.000183
-0.22%
$ 18.28 million $ 34,589
May 7, 2025 $ 0.000183
+0.12%
$ 18.32 million $ 34,679
Apr 29, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 50,731
Apr 28, 2025 $ 0.000183
+0.00%
$ -- $ 52,300
Apr 27, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 52,300
Apr 26, 2025 $ 0.000183
+0.00%
$ -- $ 49,702
Apr 25, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 49,702
Apr 24, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 105,825
Apr 23, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 72,174
Apr 22, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 101,156
Apr 21, 2025 $ 0.000183
+0.00%
$ -- $ 49,746
Apr 20, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 74,396
Apr 19, 2025 $ 0.000183
+0.00%
$ -- $ 22,015
Apr 18, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 22,015
Apr 17, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 27,264
Apr 16, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 69,891
Apr 15, 2025 $ 0.000183
-0.54%
$ 18.3 million $ 47,228
Apr 14, 2025 $ 0.000184
+0.55%
$ 18.4 million $ 47,073
Apr 13, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 14,688
Apr 12, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 12,065
Apr 11, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 16,434
Apr 10, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 13,644
Apr 9, 2025 $ 0.000183
-1.08%
$ 18.3 million $ 27,326
Apr 8, 2025 $ 0.000185
-0.54%
$ 18.5 million $ 20,454
Apr 7, 2025 $ 0.000186
+0.00%
$ 18.6 million $ 18,778
Apr 6, 2025 $ 0.000186
+0.00%
$ 18.6 million $ 17,746
Apr 5, 2025 $ 0.000186
+0.00%
$ -- $ 35,768
Apr 4, 2025 $ 0.000186
+0.00%
$ 18.6 million $ 35,768
Apr 3, 2025 $ 0.000186
+1.64%
$ 18.6 million $ 37,121
Apr 2, 2025 $ 0.000186
+0.00%
$ -- $ 50,043
Apr 1, 2025 $ 0.000186
-0.53%
$ 18.6 million $ 50,451
Mar 30, 2025 $ 0.000187
+0.00%
$ -- $ 26,174
Mar 29, 2025 $ 0.000187
+0.00%
$ 18.7 million $ 26,174
Mar 28, 2025 $ 0.000185
+0.00%
$ -- $ 27,005
Mar 27, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 27,005
Mar 26, 2025 $ 0.000185
+0.00%
$ -- $ 11,176
Mar 25, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 11,176
Mar 24, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 20,859
Mar 23, 2025 $ 0.000185
+0.00%
$ -- $ 49,664
Mar 22, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 49,664
Mar 19, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 5,070
Mar 18, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 55,276
Mar 17, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 59,675
Mar 16, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 81,267
Mar 15, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 81,267