BAO_STORE Historical Data

BAO Page 2
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.000167
+0.00%
$16.7 million $25
May 7, 7 PM $0.000167
+0.00%
$16.7 million $25
May 7, 6 PM $0.000167
+0.00%
$16.7 million $25
May 7, 5 PM $0.000167
+0.00%
$16.7 million $25
May 7, 4 PM $0.000167
+0.00%
$16.7 million $25
May 7, 3 PM $0.000167
+0.00%
$16.7 million $25
May 7, 2 PM $0.000167
+0.00%
$16.7 million $25
May 7, 1 PM $0.000167
+0.00%
$16.7 million $25
May 7, 12 PM $0.000167
+0.00%
$16.7 million $25
May 7, 11 AM $0.000167
+0.00%
$16.7 million $25
May 7, 10 AM $0.000167
+0.00%
$16.7 million $25
May 7, 9 AM $0.000167
+0.00%
$16.7 million $25
May 7, 8 AM $0.000167
+0.00%
$16.7 million $25
May 7, 7 AM $0.000167
+0.00%
$16.7 million $25
May 7, 6 AM $0.000167
+0.00%
$16.7 million $25
May 7, 5 AM $0.000167
+0.00%
$16.7 million $25
May 7, 4 AM $0.000167
+0.00%
$16.7 million $25
May 7, 3 AM $0.000167
+0.00%
$16.7 million $25
May 7, 2 AM $0.000167
+0.00%
$16.7 million $25
May 7, 1 AM $0.000167
+0.00%
$16.7 million $25
May 7, 12 AM $0.000167
+0.00%
$16.7 million $25
May 6, 11 PM $0.000167
+0.00%
$16.7 million $25
May 6, 10 PM $0.000167
+0.00%
$16.7 million $25
May 6, 9 PM $0.000167
+0.00%
$16.7 million $25
May 6, 8 PM $0.000167
+0.00%
$16.7 million $25
Apr 24, 8 AM $0.000169
+0.00%
$16.9 million $21
Apr 24, 7 AM $0.000169
+0.00%
$16.9 million $21
Apr 24, 6 AM $0.000169
+0.00%
$16.9 million $21
Apr 24, 5 AM $0.000169
+0.00%
$16.9 million $21
Apr 24, 4 AM $0.000169
+0.00%
$16.9 million $21
Apr 24, 3 AM $0.000169
+0.00%
$16.9 million $21
Apr 24, 2 AM $0.000169
+0.00%
$16.9 million $21
Apr 24, 1 AM $0.000169
+0.00%
$16.9 million $21
Apr 24, 12 AM $0.000169
+0.00%
$16.9 million $21
Apr 23, 11 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 10 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 9 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 8 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 7 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 6 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 5 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 4 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 3 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 2 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 1 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 12 PM $0.000169
+0.00%
$16.9 million $21
Apr 23, 11 AM $0.000169
+0.00%
$16.9 million $21
Apr 23, 10 AM $0.000169
+0.00%
$16.9 million $21
Apr 23, 9 AM $0.000169
+0.00%
$16.9 million $21
Apr 23, 8 AM $0.000169
+0.00%
$16.9 million $21