BAO_STORE Historical Data

BAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 6 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 5 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 4 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 3 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 2 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 1 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 12 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 11 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 10 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 9 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 8 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 7 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 6 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 5 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 4 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 3 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 2 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Mar 19, 6 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 5 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 4 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 3 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 2 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 1 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 12 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 11 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 10 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 9 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 8 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 7 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 6 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 5 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 4 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 3 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 2 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 1 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 19, 12 AM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 18, 11 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 18, 10 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 18, 9 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 18, 8 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 18, 7 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 18, 6 PM $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 14, 5 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 14, 4 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 14, 3 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 14, 2 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 14, 1 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 14, 12 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 13, 11 PM $ 0.000184
+0.00%
$ 18.4 million $ 6,666