intellifi Historical Data

inte Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0₇65
+8.33%
$ 2,600 $ 497,741
Jun 25, 6 AM $ 0.0₆1
+0.00%
$ 4,000 $ 4.67 million
Jun 25, 5 AM $ 0.0₆1
+0.00%
$ 4,000 $ 4.67 million
Jun 24, 11 PM $ 0.0₇23
+0.00%
$ 920 $ 4.67 million
Jun 24, 10 PM $ 0.0₇23
+0.00%
$ 920 $ 4.67 million
Jun 24, 9 PM $ 0.0₇23
+0.00%
$ 920 $ 4.67 million
Jun 24, 3 PM $ 0.0₆11
+0.00%
$ 4,400 $ 4.86 million
Jun 24, 2 PM $ 0.0₆11
+0.18%
$ 4,400 $ 4.95 million
Jun 24, 1 PM $ 0.0₆11
+0.00%
$ 4,392 $ 6.28 million
Jun 24, 7 AM $ 0.0₅108
+3.85%
$ 43,200 $ 31.15 million
Jun 24, 6 AM $ 0.0₅104
-4.59%
$ 41,600 $ 28.48 million
Jun 24, 5 AM $ 0.0₅106
+4.95%
$ 42,400 $ 26.59 million
Jun 24, 4 AM $ 0.0₅101
-0.98%
$ 40,400 $ 26.59 million
Jun 24, 3 AM $ 0.0₅102
-5.29%
$ 40,800 $ 26.59 million
Jun 24, 2 AM $ 0.0₅109
+3.81%
$ 43,600 $ 26.59 million
Jun 24, 1 AM $ 0.0₅105
-0.94%
$ 42,000 $ 26.59 million
Jun 24, 12 AM $ 0.0₅101
-3.81%
$ 40,400 $ 26.59 million
Jun 23, 11 PM $ 0.0₅105
-0.94%
$ 42,000 $ 26.59 million
Jun 23, 10 PM $ 0.0₅108
+3.85%
$ 43,200 $ 26.59 million
Jun 23, 3 PM $ 0.0₅248
+1.22%
$ 99,200 $ 26.49 million
Jun 23, 2 PM $ 0.0₅25
+0.00%
$ -- $ 25.22 million
Jun 23, 7 AM $ 0.0₆47
-7.84%
$ 18,800 $ 6.3 million
Jun 23, 5 AM $ 0.0₆51
+6.25%
$ 20,400 $ 6.73 million
Jun 23, 4 AM $ 0.0₆49
+2.08%
$ 19,600 $ 6.73 million
Jun 23, 3 AM $ 0.0₆47
-2.08%
$ 18,800 $ 6.73 million
Jun 23, 2 AM $ 0.0₆49
+2.08%
$ 19,600 $ 6.73 million
Jun 23, 1 AM $ 0.0₆46
-2.13%
$ 18,400 $ 6.73 million
Jun 23, 12 AM $ 0.0₆49
+0.00%
$ 19,600 $ 6.73 million
Jun 22, 11 PM $ 0.0₆47
-2.08%
$ 18,800 $ 6.73 million
Jun 22, 10 PM $ 0.0₆48
+2.13%
$ 19,200 $ 6.73 million
Jun 22, 9 PM $ 0.0₆451
-6.04%
$ 18,040 $ 6.73 million
Jun 22, 3 PM $ 0.0₆181
+0.00%
$ 7,240 $ 6.73 million
Jun 22, 1 PM $ 0.0₆175
+0.00%
$ 7,000 $ 6.73 million
Jun 22, 7 AM $ 0.0₅12
+0.00%
$ 47,880 $ 8.1 million
Jun 22, 6 AM $ 0.0₅12
-0.25%
$ 47,880 $ 9.29 million
Jun 22, 5 AM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 22, 4 AM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 22, 3 AM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 22, 2 AM $ 0.0₅12
+13.85%
$ 48,000 $ 9.29 million
Jun 22, 1 AM $ 0.0₅105
+0.00%
$ 42,160 $ 9.29 million
Jun 22, 12 AM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 21, 11 PM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 21, 10 PM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 21, 9 PM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 21, 8 PM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 21, 7 PM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 21, 6 PM $ 0.0₅12
+0.00%
$ 48,000 $ 9.29 million
Jun 21, 5 PM $ 0.0₅12
+0.00%
$ 47,880 $ 9.29 million
Jun 21, 10 AM $ 0.0₅2
+3.63%
$ 80,000 $ 3.06 million
Jun 21, 9 AM $ 0.0₅192
+4.92%
$ 76,800 $ 6.12 million