Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

intellifi Historical Data

inte Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.0₈9
+0.00%
$360 $299
Jun 27, 3 AM $0.0₈9
+0.00%
$360 $299
Jun 27, 2 AM $0.0₈9
+0.00%
$360 $299
Jun 27, 1 AM $0.0₈9
+0.00%
$360 $292
Jun 27, 12 AM $0.0₈9
+0.00%
$360 $293
Jun 26, 11 PM $0.0₈9
+0.00%
$360 $293
Jun 26, 10 PM $0.0₈9
+0.00%
$360 $323
Jun 26, 9 PM $0.0₈9
+0.00%
$360 $324
Jun 26, 8 PM $0.0₈9
+0.00%
$360 $324
Jun 26, 7 PM $0.0₈9
+0.00%
$360 $324
Jun 26, 6 PM $0.0₈9
+0.00%
$360 $357
Jun 26, 12 PM $0.0₈99
+0.00%
$396 $809,233
Jun 26, 6 AM $0.0₇23
+0.00%
$920 $1.31 million
Jun 26, 5 AM $0.0₇23
+6.48%
$920 $1.31 million
Jun 26, 4 AM $0.0₇216
+0.00%
$864 $1.31 million
Jun 26, 3 AM $0.0₇216
+0.00%
$864 $1.31 million
Jun 26, 2 AM $0.0₇216
+0.00%
$864 $1.31 million
Jun 26, 1 AM $0.0₇216
+0.00%
$864 $1.31 million
Jun 25, 7 PM $0.0₇23
+0.00%
$-- $1.31 million
Jun 25, 6 PM $0.0₇23
+0.00%
$920 $1.31 million
Jun 25, 12 PM $0.0₇65
+8.33%
$2,600 $497,741
Jun 25, 6 AM $0.0₆1
+0.00%
$4,000 $4.67 million
Jun 25, 5 AM $0.0₆1
+0.00%
$4,000 $4.67 million
Jun 24, 11 PM $0.0₇23
+0.00%
$920 $4.67 million
Jun 24, 10 PM $0.0₇23
+0.00%
$920 $4.67 million
Jun 24, 9 PM $0.0₇23
+0.00%
$920 $4.67 million
Jun 24, 3 PM $0.0₆11
+0.00%
$4,400 $4.86 million
Jun 24, 2 PM $0.0₆11
+0.18%
$4,400 $4.95 million
Jun 24, 1 PM $0.0₆11
+0.00%
$4,392 $6.28 million
Jun 24, 7 AM $0.0₅108
+3.85%
$43,200 $31.15 million
Jun 24, 6 AM $0.0₅104
-4.59%
$41,600 $28.48 million
Jun 24, 5 AM $0.0₅106
+4.95%
$42,400 $26.59 million
Jun 24, 4 AM $0.0₅101
-0.98%
$40,400 $26.59 million
Jun 24, 3 AM $0.0₅102
-5.29%
$40,800 $26.59 million
Jun 24, 2 AM $0.0₅109
+3.81%
$43,600 $26.59 million
Jun 24, 1 AM $0.0₅105
-0.94%
$42,000 $26.59 million
Jun 24, 12 AM $0.0₅101
-3.81%
$40,400 $26.59 million
Jun 23, 11 PM $0.0₅105
-0.94%
$42,000 $26.59 million
Jun 23, 10 PM $0.0₅108
+3.85%
$43,200 $26.59 million
Jun 23, 3 PM $0.0₅248
+1.22%
$99,200 $26.49 million
Jun 23, 2 PM $0.0₅25
+0.00%
$-- $25.22 million
Jun 23, 7 AM $0.0₆47
-7.84%
$18,800 $6.3 million
Jun 23, 5 AM $0.0₆51
+6.25%
$20,400 $6.73 million
Jun 23, 4 AM $0.0₆49
+2.08%
$19,600 $6.73 million
Jun 23, 3 AM $0.0₆47
-2.08%
$18,800 $6.73 million
Jun 23, 2 AM $0.0₆49
+2.08%
$19,600 $6.73 million
Jun 23, 1 AM $0.0₆46
-2.13%
$18,400 $6.73 million
Jun 23, 12 AM $0.0₆49
+0.00%
$19,600 $6.73 million
Jun 22, 11 PM $0.0₆47
-2.08%
$18,800 $6.73 million
Jun 22, 10 PM $0.0₆48
+2.13%
$19,200 $6.73 million