Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.00747
-1.23%
$2.87 million $317,112
Jul 30, 2026 $0.00756
-1.70%
$2.91 million $332,475
Jul 29, 2026 $0.00769
-1.04%
$2.96 million $326,778
Jul 28, 2026 $0.00777
+0.60%
$3 million $329,829
Jul 27, 2026 $0.00773
-1.87%
$2.98 million $287,252
Jul 26, 2026 $0.00787
+0.22%
$3.03 million $304,006
Jul 25, 2026 $0.00786
-3.22%
$3.03 million $325,643
Jul 24, 2026 $0.00812
-0.12%
$3.13 million $415,864
Jul 23, 2026 $0.00813
-4.21%
$3.13 million $465,117
Jul 22, 2026 $0.00848
+4.31%
$3.27 million $529,351
Jul 21, 2026 $0.00813
+4.11%
$3.13 million $442,246
Jul 20, 2026 $0.00781
-2.88%
$3.01 million $438,241
Jul 19, 2026 $0.00804
-5.97%
$3.1 million $472,090
Jul 18, 2026 $0.00856
+4.98%
$3.29 million $495,083
Jul 17, 2026 $0.00815
-1.25%
$3.14 million $453,551
Jul 16, 2026 $0.00825
+0.50%
$3.18 million $463,801
Jul 15, 2026 $0.00821
-3.03%
$3.16 million $470,569
Jul 14, 2026 $0.00847
-8.46%
$3.26 million $563,148
Jul 13, 2026 $0.00925
+13.64%
$3.56 million $730,918
Jul 12, 2026 $0.00814
-0.97%
$3.14 million $471,400
Jul 11, 2026 $0.00822
-5.52%
$3.17 million $499,951
Jul 10, 2026 $0.0087
-18.07%
$3.35 million $621,499
Jul 9, 2026 $0.0106
+6.20%
$4.09 million $659,549
Jul 8, 2026 $0.01
-5.66%
$3.85 million $772,756
Jul 7, 2026 $0.0106
-3.35%
$4.08 million $1.04 million
Jul 6, 2026 $0.011
+13.62%
$4.22 million $1.23 million
Jul 5, 2026 $0.00965
+15.23%
$3.72 million $799,362
Jul 4, 2026 $0.00837
-16.95%
$3.22 million $711,045
Jul 3, 2026 $0.0101
+31.10%
$3.88 million $1.32 million
Jul 2, 2026 $0.00769
+14.54%
$2.97 million $692,214
Jul 1, 2026 $0.00671
-16.23%
$2.38 million $1.71 million
Jun 30, 2026 $0.00802
+52.78%
$2.85 million $1.12 million
Jun 29, 2026 $0.00525
+0.39%
$1.86 million $399,264
Jun 28, 2026 $0.00523
+0.60%
$1.86 million $411,446
Jun 27, 2026 $0.0052
+2.64%
$1.84 million $418,716
Jun 26, 2026 $0.00506
+0.52%
$1.8 million $395,626
Jun 25, 2026 $0.00504
+0.53%
$1.79 million $387,156
Jun 24, 2026 $0.00501
-0.58%
$1.78 million $393,715
Jun 23, 2026 $0.00504
-0.20%
$1.79 million $372,731
Jun 22, 2026 $0.00505
-0.36%
$1.79 million $384,424
Jun 21, 2026 $0.00507
-0.39%
$1.8 million $397,810
Jun 20, 2026 $0.00509
-1.06%
$1.81 million $404,904
Jun 19, 2026 $0.00514
-0.54%
$1.83 million $406,760
Jun 18, 2026 $0.00517
+2.64%
$1.84 million $474,046
Jun 17, 2026 $0.00504
+0.69%
$1.79 million $392,709
Jun 16, 2026 $0.005
-0.86%
$1.78 million $390,042
Jun 15, 2026 $0.00504
+1.38%
$1.79 million $404,457
Jun 14, 2026 $0.00498
+0.07%
$1.77 million $436,402
Jun 13, 2026 $0.00497
-0.02%
$1.77 million $412,448
Jun 12, 2026 $0.00497
+1.08%
$1.77 million $420,535