VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00705
-0.15%
$ 2.29 million $ 257,627
Mar 23, 2026 $ 0.00706
-5.77%
$ 2.29 million $ 287,050
Mar 22, 2026 $ 0.0075
-2.30%
$ 2.43 million $ 293,879
Mar 21, 2026 $ 0.00767
-5.18%
$ 2.49 million $ 272,103
Mar 20, 2026 $ 0.00809
-2.73%
$ 2.63 million $ 321,302
Mar 19, 2026 $ 0.00832
+11.27%
$ 2.7 million $ 345,693
Mar 18, 2026 $ 0.00748
+3.76%
$ 2.43 million $ 356,538
Mar 17, 2026 $ 0.00721
+4.80%
$ 2.34 million $ 334,434
Mar 16, 2026 $ 0.00688
+13.34%
$ 2.23 million $ 465,411
Mar 15, 2026 $ 0.00607
-0.97%
$ 1.97 million $ 373,640
Mar 14, 2026 $ 0.00613
-9.84%
$ 1.99 million $ 397,670
Mar 13, 2026 $ 0.00679
-0.74%
$ 2.21 million $ 754,228
Mar 12, 2026 $ 0.00685
+31.89%
$ 2.23 million $ 836,789
Mar 11, 2026 $ 0.00519
+5.28%
$ 1.69 million $ 526,578
Mar 10, 2026 $ 0.00493
+11.48%
$ 1.6 million $ 564,934
Mar 9, 2026 $ 0.00442
+1.65%
$ 1.44 million $ 338,162
Mar 8, 2026 $ 0.00435
+0.79%
$ 1.41 million $ 389,677
Mar 7, 2026 $ 0.00432
-6.92%
$ 1.4 million $ 376,490
Mar 6, 2026 $ 0.00464
-3.40%
$ 1.51 million $ 411,476
Mar 5, 2026 $ 0.0048
-3.79%
$ 1.56 million $ 414,019
Mar 4, 2026 $ 0.00499
+0.49%
$ 1.62 million $ 363,875
Mar 3, 2026 $ 0.00497
-2.08%
$ 1.61 million $ 520,083
Mar 2, 2026 $ 0.00507
-9.46%
$ 1.65 million $ 389,213
Mar 1, 2026 $ 0.0056
-1.37%
$ 1.82 million $ 1.31 million
Feb 28, 2026 $ 0.00568
-13.42%
$ 1.84 million $ 1.36 million
Feb 27, 2026 $ 0.00656
-4.49%
$ 2.13 million $ 1.38 million
Feb 26, 2026 $ 0.00687
-5.42%
$ 2.23 million $ 1.19 million
Feb 25, 2026 $ 0.00726
+0.72%
$ 2.36 million $ 1.44 million
Feb 24, 2026 $ 0.00721
+2.96%
$ 2.34 million $ 1.43 million
Feb 23, 2026 $ 0.007
-3.14%
$ 2.27 million $ 1.27 million
Feb 22, 2026 $ 0.00723
-8.16%
$ 2.35 million $ 1.28 million
Feb 21, 2026 $ 0.00787
-1.39%
$ 2.56 million $ 1.36 million
Feb 20, 2026 $ 0.00798
-8.21%
$ 2.59 million $ 1.49 million
Feb 19, 2026 $ 0.00869
+19.38%
$ 2.82 million $ 2.57 million
Feb 18, 2026 $ 0.00728
-4.95%
$ 2.32 million $ 1.29 million
Feb 17, 2026 $ 0.00766
-0.77%
$ 2.49 million $ 1.32 million
Feb 16, 2026 $ 0.00772
+0.70%
$ 2.51 million $ 1.32 million
Feb 15, 2026 $ 0.00767
-5.11%
$ 2.49 million $ 1.3 million
Feb 14, 2026 $ 0.00808
-2.51%
$ 2.63 million $ 1.34 million
Feb 13, 2026 $ 0.00829
-1.76%
$ 2.69 million $ 1.58 million
Feb 12, 2026 $ 0.00844
-1.72%
$ 2.74 million $ 1.28 million
Feb 11, 2026 $ 0.00859
-2.81%
$ 2.79 million $ 1.32 million
Feb 10, 2026 $ 0.00883
+1.11%
$ 2.87 million $ 1.28 million
Feb 9, 2026 $ 0.00874
-2.03%
$ 2.84 million $ 1.27 million
Feb 8, 2026 $ 0.00892
-4.90%
$ 2.9 million $ 1.37 million
Feb 7, 2026 $ 0.00938
+8.40%
$ 3.05 million $ 1.39 million
Feb 6, 2026 $ 0.00865
-9.74%
$ 2.81 million $ 1.54 million
Feb 5, 2026 $ 0.00959
-8.10%
$ 3.11 million $ 1.4 million
Feb 4, 2026 $ 0.0104
-5.58%
$ 3.35 million $ 1.34 million
Feb 3, 2026 $ 0.011
-0.22%
$ 3.54 million $ 1.72 million