Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00917
-0.26%
$3.53 million $270,809
Sep 20, 5 AM $0.00919
-0.06%
$3.54 million $272,802
Sep 20, 4 AM $0.0092
-0.11%
$3.54 million $276,045
Sep 20, 3 AM $0.00921
-0.05%
$3.55 million $278,743
Sep 20, 2 AM $0.00921
-0.19%
$3.55 million $280,534
Sep 20, 1 AM $0.00923
-0.03%
$3.56 million $280,938
Sep 20, 12 AM $0.00923
-0.37%
$3.56 million $281,323
Sep 19, 11 PM $0.00927
-0.05%
$3.57 million $280,693
Sep 19, 10 PM $0.00927
-0.08%
$3.57 million $280,843
Sep 19, 9 PM $0.00928
+0.04%
$3.57 million $281,399
Sep 19, 8 PM $0.00928
+0.00%
$3.57 million $281,553
Sep 19, 7 PM $0.00928
+0.16%
$3.57 million $282,142
Sep 19, 6 PM $0.00926
+0.10%
$3.57 million $285,446
Sep 19, 5 PM $0.00925
+0.11%
$3.56 million $288,402
Sep 19, 4 PM $0.00924
-0.12%
$3.56 million $290,462
Sep 19, 3 PM $0.00926
+0.06%
$3.56 million $293,549
Sep 19, 2 PM $0.00925
+0.22%
$3.56 million $297,538
Sep 19, 1 PM $0.00923
-3.25%
$3.55 million $298,630
Sep 19, 12 PM $0.00954
+0.34%
$3.67 million $289,452
Sep 19, 11 AM $0.00951
-0.43%
$3.66 million $289,584
Sep 19, 10 AM $0.00954
+0.08%
$3.67 million $286,989
Sep 19, 9 AM $0.00953
+2.07%
$3.67 million $283,786
Sep 19, 8 AM $0.00934
+0.43%
$3.6 million $277,507
Sep 19, 7 AM $0.0093
+0.27%
$3.58 million $276,321
Sep 19, 6 AM $0.00927
+0.59%
$3.57 million $274,646
Sep 19, 5 AM $0.00922
+0.62%
$3.55 million $274,718
Sep 19, 4 AM $0.00916
+0.52%
$3.53 million $273,341
Sep 19, 3 AM $0.00912
+0.63%
$3.51 million $273,959
Sep 19, 2 AM $0.00906
-0.09%
$3.49 million $274,107
Sep 19, 1 AM $0.00907
+0.01%
$3.49 million $274,363
Sep 19, 12 AM $0.00907
-0.09%
$3.49 million $277,999
Sep 18, 11 PM $0.00908
-0.03%
$3.5 million $280,860
Sep 18, 10 PM $0.00908
-0.05%
$3.5 million $283,208
Sep 18, 9 PM $0.00908
-0.29%
$3.5 million $282,866
Sep 18, 8 PM $0.00911
-0.15%
$3.51 million $283,006
Sep 18, 7 PM $0.00912
+1.25%
$3.51 million $283,160
Sep 18, 6 PM $0.00901
+1.36%
$3.47 million $285,128
Sep 18, 5 PM $0.00889
-0.80%
$3.42 million $289,061
Sep 18, 4 PM $0.00896
+0.78%
$3.45 million $290,227
Sep 18, 3 PM $0.00889
-0.48%
$3.43 million $293,172
Sep 18, 2 PM $0.00894
+0.26%
$3.44 million $295,406
Sep 18, 1 PM $0.00891
-0.11%
$3.43 million $300,654
Sep 18, 12 PM $0.00892
+0.39%
$3.44 million $302,993
Sep 18, 11 AM $0.00889
-0.12%
$3.42 million $306,680
Sep 18, 10 AM $0.0089
-0.03%
$3.43 million $309,151
Sep 18, 9 AM $0.0089
-0.20%
$3.43 million $309,924
Sep 18, 8 AM $0.00892
-0.20%
$3.44 million $312,506
Sep 18, 7 AM $0.00894
+0.02%
$3.44 million $311,522
Sep 18, 6 AM $0.00894
+0.08%
$3.44 million $312,234
Sep 18, 5 AM $0.00893
+0.29%
$3.44 million $311,006