VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00708
+0.07%
$ 2.51 million $ 489,672
Apr 18, 9 PM $ 0.00707
-0.26%
$ 2.51 million $ 607,505
Apr 18, 8 PM $ 0.00709
+0.80%
$ 2.52 million $ 684,971
Apr 18, 7 PM $ 0.00704
-0.22%
$ 2.5 million $ 762,837
Apr 18, 6 PM $ 0.00705
+0.29%
$ 2.5 million $ 768,258
Apr 18, 5 PM $ 0.00703
+0.68%
$ 2.5 million $ 766,508
Apr 18, 4 PM $ 0.00698
+0.83%
$ 2.48 million $ 766,776
Apr 18, 3 PM $ 0.00693
+0.86%
$ 2.46 million $ 771,181
Apr 18, 2 PM $ 0.00687
-0.26%
$ 2.44 million $ 770,598
Apr 18, 1 PM $ 0.00688
+0.07%
$ 2.44 million $ 768,514
Apr 18, 12 PM $ 0.00688
-0.11%
$ 2.44 million $ 769,582
Apr 18, 11 AM $ 0.00689
-0.19%
$ 2.45 million $ 770,701
Apr 18, 10 AM $ 0.0069
+0.34%
$ 2.45 million $ 767,336
Apr 18, 9 AM $ 0.00688
+0.51%
$ 2.44 million $ 761,540
Apr 18, 8 AM $ 0.00684
+0.31%
$ 2.43 million $ 762,449
Apr 18, 7 AM $ 0.00682
+0.09%
$ 2.42 million $ 761,625
Apr 18, 6 AM $ 0.00681
+0.61%
$ 2.42 million $ 769,666
Apr 18, 5 AM $ 0.00677
-0.36%
$ 2.41 million $ 781,686
Apr 18, 4 AM $ 0.0068
-0.02%
$ 2.41 million $ 776,964
Apr 18, 3 AM $ 0.0068
+0.15%
$ 2.41 million $ 745,317
Apr 18, 2 AM $ 0.00679
+0.43%
$ 2.41 million $ 724,408
Apr 18, 1 AM $ 0.00676
+1.06%
$ 2.4 million $ 706,486
Apr 18, 12 AM $ 0.00669
-1.28%
$ 2.37 million $ 699,025
Apr 17, 11 PM $ 0.00678
-2.12%
$ 2.41 million $ 667,297
Apr 17, 10 PM $ 0.00695
+1.35%
$ 2.47 million $ 618,677
Apr 17, 9 PM $ 0.00686
+3.06%
$ 2.44 million $ 497,482
Apr 17, 8 PM $ 0.00667
+1.99%
$ 2.37 million $ 419,740
Apr 17, 7 PM $ 0.00654
+0.30%
$ 2.32 million $ 339,184
Apr 17, 6 PM $ 0.00652
+0.05%
$ 2.32 million $ 337,042
Apr 17, 5 PM $ 0.00652
-0.04%
$ 2.31 million $ 338,722
Apr 17, 4 PM $ 0.00652
+0.18%
$ 2.32 million $ 340,295
Apr 17, 3 PM $ 0.00651
+0.02%
$ 2.31 million $ 334,252
Apr 17, 2 PM $ 0.00651
+0.00%
$ 2.31 million $ 335,431
Apr 17, 1 PM $ 0.00651
-0.43%
$ 2.31 million $ 339,342
Apr 17, 12 PM $ 0.00654
+0.09%
$ 2.32 million $ 338,840
Apr 17, 11 AM $ 0.00653
+0.20%
$ 2.32 million $ 338,234
Apr 17, 10 AM $ 0.00652
-0.14%
$ 2.31 million $ 339,749
Apr 17, 9 AM $ 0.00653
-0.46%
$ 2.32 million $ 340,124
Apr 17, 8 AM $ 0.00656
-0.12%
$ 2.33 million $ 341,090
Apr 17, 7 AM $ 0.00656
-0.26%
$ 2.33 million $ 340,552
Apr 17, 6 AM $ 0.00658
-0.23%
$ 2.34 million $ 334,881
Apr 17, 5 AM $ 0.0066
-0.41%
$ 2.34 million $ 320,288
Apr 17, 4 AM $ 0.00662
+0.02%
$ 2.35 million $ 341,684
Apr 17, 3 AM $ 0.00662
+0.04%
$ 2.35 million $ 340,683
Apr 17, 2 AM $ 0.00662
-0.04%
$ 2.35 million $ 353,154
Apr 17, 1 AM $ 0.00662
-0.38%
$ 2.35 million $ 353,624
Apr 17, 12 AM $ 0.00665
+0.00%
$ 2.36 million $ 354,080
Apr 16, 11 PM $ 0.00665
-0.09%
$ 2.36 million $ 350,568
Apr 16, 10 PM $ 0.00665
+0.15%
$ 2.36 million $ 352,019
Apr 16, 9 PM $ 0.00664
-0.06%
$ 2.36 million $ 352,427