VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00525
-0.07%
$ 1.87 million $ 466,107
Jun 18, 9 PM $ 0.00526
-0.30%
$ 1.87 million $ 467,594
Jun 18, 8 PM $ 0.00527
-0.78%
$ 1.87 million $ 468,521
Jun 18, 7 PM $ 0.00531
+0.44%
$ 1.89 million $ 464,198
Jun 18, 6 PM $ 0.00529
+2.98%
$ 1.88 million $ 458,256
Jun 18, 5 PM $ 0.00514
+0.55%
$ 1.82 million $ 411,190
Jun 18, 4 PM $ 0.00511
-0.47%
$ 1.81 million $ 412,612
Jun 18, 3 PM $ 0.00513
+0.56%
$ 1.82 million $ 410,379
Jun 18, 2 PM $ 0.00511
+0.12%
$ 1.81 million $ 406,818
Jun 18, 1 PM $ 0.0051
+0.20%
$ 1.81 million $ 406,550
Jun 18, 12 PM $ 0.00509
-0.49%
$ 1.81 million $ 407,933
Jun 18, 11 AM $ 0.00511
+0.73%
$ 1.82 million $ 405,847
Jun 18, 10 AM $ 0.00508
+0.18%
$ 1.8 million $ 400,565
Jun 18, 9 AM $ 0.00507
+0.36%
$ 1.8 million $ 396,406
Jun 18, 8 AM $ 0.00505
-0.03%
$ 1.79 million $ 395,727
Jun 18, 7 AM $ 0.00505
+0.17%
$ 1.79 million $ 396,017
Jun 18, 6 AM $ 0.00504
-0.24%
$ 1.79 million $ 395,736
Jun 18, 5 AM $ 0.00506
+0.16%
$ 1.8 million $ 395,133
Jun 18, 4 AM $ 0.00505
+0.10%
$ 1.79 million $ 393,945
Jun 18, 3 AM $ 0.00504
-0.09%
$ 1.79 million $ 393,960
Jun 18, 2 AM $ 0.00505
+0.06%
$ 1.79 million $ 395,207
Jun 18, 1 AM $ 0.00504
-0.05%
$ 1.79 million $ 394,216
Jun 18, 12 AM $ 0.00505
+0.22%
$ 1.79 million $ 392,966
Jun 17, 11 PM $ 0.00504
-0.08%
$ 1.79 million $ 392,709
Jun 17, 10 PM $ 0.00504
+0.56%
$ 1.79 million $ 392,519
Jun 17, 9 PM $ 0.00501
-0.54%
$ 1.78 million $ 390,771
Jun 17, 8 PM $ 0.00504
+0.03%
$ 1.79 million $ 390,299
Jun 17, 7 PM $ 0.00504
-0.01%
$ 1.79 million $ 390,670
Jun 17, 6 PM $ 0.00504
+0.03%
$ 1.79 million $ 391,044
Jun 17, 5 PM $ 0.00504
+0.08%
$ 1.79 million $ 391,328
Jun 17, 4 PM $ 0.00503
+0.01%
$ 1.79 million $ 388,793
Jun 17, 3 PM $ 0.00503
+0.00%
$ 1.79 million $ 390,338
Jun 17, 2 PM $ 0.00503
+0.20%
$ 1.79 million $ 390,026
Jun 17, 1 PM $ 0.00502
+0.46%
$ 1.78 million $ 388,869
Jun 17, 12 PM $ 0.005
-0.21%
$ 1.77 million $ 386,523
Jun 17, 11 AM $ 0.00501
+0.04%
$ 1.78 million $ 387,239
Jun 17, 10 AM $ 0.00501
+0.13%
$ 1.78 million $ 387,628
Jun 17, 9 AM $ 0.005
+0.05%
$ 1.78 million $ 389,437
Jun 17, 8 AM $ 0.005
+0.18%
$ 1.78 million $ 390,139
Jun 17, 7 AM $ 0.00499
-0.19%
$ 1.77 million $ 390,408
Jun 17, 6 AM $ 0.005
-0.06%
$ 1.78 million $ 390,758
Jun 17, 5 AM $ 0.005
-0.16%
$ 1.78 million $ 389,544
Jun 17, 4 AM $ 0.00501
+0.18%
$ 1.78 million $ 389,171
Jun 17, 3 AM $ 0.005
+0.19%
$ 1.78 million $ 388,820
Jun 17, 2 AM $ 0.00499
-0.21%
$ 1.77 million $ 388,023
Jun 17, 1 AM $ 0.005
+0.17%
$ 1.78 million $ 387,559
Jun 17, 12 AM $ 0.00499
-0.16%
$ 1.77 million $ 390,513
Jun 16, 11 PM $ 0.005
-0.15%
$ 1.78 million $ 390,042
Jun 16, 10 PM $ 0.00501
+0.05%
$ 1.78 million $ 389,179
Jun 16, 9 PM $ 0.00501
-0.03%
$ 1.78 million $ 389,691