VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,555
11:48 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,575
11:47 PM $ 0.00509
-0.03%
$ 1.81 million $ 405,559
11:46 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,736
11:45 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,761
11:44 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,618
11:43 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,551
11:42 PM $ 0.00509
+0.02%
$ 1.81 million $ 405,549
11:41 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,180
11:40 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,218
11:39 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,324
11:38 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,365
11:37 PM $ 0.00509
-0.03%
$ 1.81 million $ 405,554
11:36 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,405
11:35 PM $ 0.00509
+0.02%
$ 1.81 million $ 405,294
11:34 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,079
11:33 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,030
11:32 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,161
11:31 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,204
11:30 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,204
11:29 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,283
11:28 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,180
11:27 PM $ 0.00509
-0.02%
$ 1.81 million $ 405,152
11:26 PM $ 0.00509
+0.00%
$ 1.81 million $ 405,126
11:25 PM $ 0.00509
+0.01%
$ 1.81 million $ 405,337
11:24 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,479
11:23 PM $ 0.00509
+0.02%
$ 1.81 million $ 405,809
11:22 PM $ 0.00509
-0.08%
$ 1.81 million $ 406,479
11:21 PM $ 0.00509
+0.00%
$ 1.81 million $ 406,892
11:20 PM $ 0.00509
+0.03%
$ 1.81 million $ 407,280
11:19 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,393
11:18 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,281
11:17 PM $ 0.00509
+0.08%
$ 1.81 million $ 407,276
11:16 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,293
11:15 PM $ 0.00509
+0.01%
$ 1.81 million $ 407,460
11:14 PM $ 0.00509
-0.01%
$ 1.81 million $ 407,533
11:13 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,520
11:12 PM $ 0.00509
+0.03%
$ 1.81 million $ 407,520
11:11 PM $ 0.00508
+0.01%
$ 1.81 million $ 407,299
11:10 PM $ 0.00508
-0.02%
$ 1.81 million $ 407,335
11:09 PM $ 0.00509
+0.01%
$ 1.81 million $ 407,242
11:08 PM $ 0.00508
+0.01%
$ 1.81 million $ 407,177
11:07 PM $ 0.00508
-0.19%
$ 1.81 million $ 407,125
11:06 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,011
11:05 PM $ 0.00509
-0.02%
$ 1.81 million $ 407,102
11:04 PM $ 0.00509
-0.02%
$ 1.81 million $ 406,957
11:03 PM $ 0.0051
-0.03%
$ 1.81 million $ 406,775
11:02 PM $ 0.0051
+0.02%
$ 1.81 million $ 406,787
11:01 PM $ 0.0051
-0.05%
$ 1.81 million $ 406,412
11:00 PM $ 0.0051
-0.01%
$ 1.81 million $ 406,433