VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00836
-0.06%
$ 3.23 million $ 550,069
3:44 AM $ 0.00836
+0.01%
$ 3.22 million $ 550,050
3:43 AM $ 0.00836
-0.16%
$ 3.22 million $ 550,190
3:42 AM $ 0.00838
+0.32%
$ 3.22 million $ 550,238
3:41 AM $ 0.00835
+0.02%
$ 3.22 million $ 549,981
3:40 AM $ 0.00835
+0.00%
$ 3.22 million $ 550,016
3:39 AM $ 0.00835
-0.05%
$ 3.22 million $ 550,052
3:38 AM $ 0.00836
-0.02%
$ 3.22 million $ 549,897
3:37 AM $ 0.00836
+0.04%
$ 3.22 million $ 549,879
3:36 AM $ 0.00835
-0.01%
$ 3.22 million $ 549,930
3:35 AM $ 0.00835
-0.08%
$ 3.22 million $ 549,863
3:34 AM $ 0.00836
+0.01%
$ 3.22 million $ 549,939
3:33 AM $ 0.00836
+0.03%
$ 3.22 million $ 549,922
3:32 AM $ 0.00835
-0.18%
$ 3.22 million $ 549,966
3:31 AM $ 0.00837
-0.04%
$ 3.22 million $ 549,671
3:30 AM $ 0.00837
-0.05%
$ 3.22 million $ 549,692
3:29 AM $ 0.00838
-0.02%
$ 3.23 million $ 549,701
3:28 AM $ 0.00838
-0.12%
$ 3.23 million $ 549,677
3:27 AM $ 0.00839
+0.03%
$ 3.23 million $ 549,267
3:26 AM $ 0.00839
-0.02%
$ 3.23 million $ 549,560
3:25 AM $ 0.00839
-0.02%
$ 3.23 million $ 549,486
3:24 AM $ 0.00839
+0.00%
$ 3.23 million $ 549,632
3:23 AM $ 0.00839
+0.01%
$ 3.23 million $ 549,601
3:22 AM $ 0.00839
-0.10%
$ 3.23 million $ 549,591
3:21 AM $ 0.0084
-0.02%
$ 3.23 million $ 549,423
3:20 AM $ 0.0084
-0.04%
$ 3.23 million $ 549,445
3:19 AM $ 0.0084
-0.05%
$ 3.23 million $ 549,450
3:18 AM $ 0.0084
-0.04%
$ 3.23 million $ 549,393
3:17 AM $ 0.00841
-0.12%
$ 3.23 million $ 549,335
3:16 AM $ 0.00842
+0.04%
$ 3.23 million $ 549,442
3:15 AM $ 0.00842
-0.02%
$ 3.23 million $ 549,491
3:14 AM $ 0.00842
+0.02%
$ 3.24 million $ 549,576
3:13 AM $ 0.00842
-0.13%
$ 3.24 million $ 549,556
3:12 AM $ 0.00843
-0.04%
$ 3.24 million $ 549,422
3:11 AM $ 0.00843
+0.02%
$ 3.24 million $ 548,927
3:10 AM $ 0.00843
+0.00%
$ 3.24 million $ 549,005
3:09 AM $ 0.00843
+0.01%
$ 3.25 million $ 549,023
3:08 AM $ 0.00843
+0.00%
$ 3.25 million $ 548,999
3:07 AM $ 0.00843
+0.07%
$ 3.25 million $ 549,073
3:06 AM $ 0.00842
+0.00%
$ 3.25 million $ 548,709
3:05 AM $ 0.00842
+0.01%
$ 3.25 million $ 548,739
3:04 AM $ 0.00842
-0.04%
$ 3.24 million $ 548,691
3:03 AM $ 0.00842
+0.03%
$ 3.24 million $ 548,563
3:02 AM $ 0.00842
-0.09%
$ 3.24 million $ 548,499
3:01 AM $ 0.00843
-0.02%
$ 3.24 million $ 548,392
3:00 AM $ 0.00843
-0.02%
$ 3.24 million $ 548,376
2:59 AM $ 0.00843
+0.06%
$ 3.25 million $ 548,348
2:58 AM $ 0.00843
+0.08%
$ 3.25 million $ 548,381
2:57 AM $ 0.00842
+0.02%
$ 3.25 million $ 548,358
2:56 AM $ 0.00842
+0.52%
$ 3.25 million $ 547,847