VOOI Historical Data

VOOI Page 2
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0068
+0.01%
$ 2.42 million $ 319,310
11:26 PM $ 0.0068
+0.01%
$ 2.42 million $ 319,247
11:25 PM $ 0.0068
-0.04%
$ 2.42 million $ 319,214
11:24 PM $ 0.0068
-0.02%
$ 2.42 million $ 319,221
11:23 PM $ 0.0068
+0.03%
$ 2.42 million $ 319,190
11:22 PM $ 0.0068
-0.01%
$ 2.42 million $ 319,190
11:21 PM $ 0.0068
+0.01%
$ 2.42 million $ 319,222
11:20 PM $ 0.0068
-0.01%
$ 2.42 million $ 319,222
11:19 PM $ 0.0068
+0.06%
$ 2.42 million $ 319,294
11:18 PM $ 0.0068
-0.05%
$ 2.42 million $ 319,275
11:17 PM $ 0.0068
+0.03%
$ 2.42 million $ 319,295
11:16 PM $ 0.0068
-0.02%
$ 2.42 million $ 319,270
11:15 PM $ 0.0068
+0.06%
$ 2.42 million $ 319,285
11:14 PM $ 0.0068
-0.08%
$ 2.41 million $ 319,161
11:13 PM $ 0.0068
+0.00%
$ 2.41 million $ 319,147
11:12 PM $ 0.0068
+0.00%
$ 2.41 million $ 319,155
11:11 PM $ 0.0068
-0.01%
$ 2.41 million $ 319,166
11:10 PM $ 0.0068
-0.03%
$ 2.41 million $ 318,865
11:09 PM $ 0.0068
+0.01%
$ 2.42 million $ 318,638
11:08 PM $ 0.0068
+0.01%
$ 2.42 million $ 318,673
11:07 PM $ 0.0068
+0.04%
$ 2.42 million $ 316,312
11:06 PM $ 0.0068
-0.01%
$ 2.42 million $ 316,350
11:05 PM $ 0.0068
+0.07%
$ 2.42 million $ 316,368
11:04 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,368
11:03 PM $ 0.0068
-0.04%
$ 2.41 million $ 316,459
11:02 PM $ 0.0068
-0.01%
$ 2.41 million $ 316,494
11:01 PM $ 0.0068
+0.03%
$ 2.41 million $ 316,462
11:00 PM $ 0.0068
-0.06%
$ 2.41 million $ 316,408
10:59 PM $ 0.0068
+0.13%
$ 2.42 million $ 316,398
10:58 PM $ 0.00679
-0.02%
$ 2.42 million $ 316,330
10:57 PM $ 0.00679
-0.01%
$ 2.42 million $ 316,220
10:56 PM $ 0.00679
-0.07%
$ 2.42 million $ 316,219
10:55 PM $ 0.0068
-0.03%
$ 2.42 million $ 316,241
10:54 PM $ 0.0068
+0.04%
$ 2.41 million $ 316,297
10:53 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,322
10:52 PM $ 0.0068
+0.03%
$ 2.41 million $ 316,322
10:51 PM $ 0.00679
-0.06%
$ 2.41 million $ 316,346
10:50 PM $ 0.0068
+0.01%
$ 2.41 million $ 316,391
10:49 PM $ 0.0068
+0.01%
$ 2.41 million $ 316,364
10:48 PM $ 0.0068
-0.02%
$ 2.41 million $ 316,360
10:47 PM $ 0.0068
+0.03%
$ 2.41 million $ 316,370
10:46 PM $ 0.0068
-0.02%
$ 2.41 million $ 316,391
10:45 PM $ 0.0068
+0.06%
$ 2.41 million $ 316,404
10:44 PM $ 0.00679
+0.00%
$ 2.41 million $ 316,391
10:43 PM $ 0.00679
-0.04%
$ 2.41 million $ 316,320
10:42 PM $ 0.0068
+0.01%
$ 2.41 million $ 316,328
10:41 PM $ 0.0068
-0.02%
$ 2.41 million $ 316,374
10:40 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,386
10:39 PM $ 0.0068
-0.01%
$ 2.41 million $ 316,374
10:38 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,374