Coinranking
VOOI Historical Data
VOOI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 AM | $0.0089 | +0.01% | ||
| Sep 18, 3 AM | $0.0089 | -0.03% | ||
| Sep 18, 2 AM | $0.0089 | +0.46% | ||
| Sep 18, 1 AM | $0.00886 | -0.09% | ||
| Sep 18, 12 AM | $0.00887 | -0.24% | ||
| Sep 17, 11 PM | $0.00889 | +1.21% | ||
| Sep 17, 10 PM | $0.00878 | -0.02% | ||
| Sep 17, 9 PM | $0.00878 | -0.95% | ||
| Sep 17, 8 PM | $0.00887 | -0.26% | ||
| Sep 17, 7 PM | $0.00889 | +0.16% | ||
| Sep 17, 6 PM | $0.00888 | +0.81% | ||
| Sep 17, 5 PM | $0.00881 | +0.98% | ||
| Sep 17, 4 PM | $0.00872 | +0.27% | ||
| Sep 17, 3 PM | $0.0087 | +0.29% | ||
| Sep 17, 2 PM | $0.00867 | +0.99% | ||
| Sep 17, 1 PM | $0.00858 | +0.52% | ||
| Sep 17, 12 PM | $0.00854 | +1.35% | ||
| Sep 17, 11 AM | $0.00843 | +0.11% | ||
| Sep 17, 10 AM | $0.00842 | -0.04% | ||
| Sep 17, 9 AM | $0.00842 | -0.01% | ||
| Sep 17, 8 AM | $0.00843 | -0.03% | ||
| Sep 17, 7 AM | $0.00843 | +0.06% | ||
| Sep 17, 6 AM | $0.00842 | -0.08% | ||
| Sep 17, 5 AM | $0.00843 | +0.05% | ||
| Sep 17, 4 AM | $0.00843 | +0.02% | ||
| Sep 17, 3 AM | $0.00842 | +0.00% | ||
| Sep 17, 2 AM | $0.00842 | +0.49% | ||
| Sep 17, 1 AM | $0.00838 | +0.09% | ||
| Sep 17, 12 AM | $0.00838 | +0.02% | ||
| Sep 16, 11 PM | $0.00837 | -0.07% | ||
| Sep 16, 10 PM | $0.00838 | +0.01% | ||
| Sep 16, 9 PM | $0.00838 | +0.00% | ||
| Sep 16, 8 PM | $0.00838 | +0.01% | ||
| Sep 16, 7 PM | $0.00838 | -0.08% | ||
| Sep 16, 6 PM | $0.00839 | +0.12% | ||
| Sep 16, 5 PM | $0.00838 | -0.03% | ||
| Sep 16, 4 PM | $0.00838 | +0.04% | ||
| Sep 16, 3 PM | $0.00838 | -0.12% | ||
| Sep 16, 2 PM | $0.00839 | -0.02% | ||
| Sep 16, 1 PM | $0.00839 | +0.00% | ||
| Sep 16, 12 PM | $0.00839 | -0.31% | ||
| Sep 16, 11 AM | $0.00841 | +0.01% | ||
| Sep 16, 10 AM | $0.00841 | +0.26% | ||
| Sep 16, 9 AM | $0.00839 | -0.05% | ||
| Sep 16, 8 AM | $0.0084 | -0.24% | ||
| Sep 16, 7 AM | $0.00842 | +0.20% | ||
| Sep 16, 6 AM | $0.0084 | -0.20% | ||
| Sep 16, 5 AM | $0.00842 | +0.03% | ||
| Sep 16, 4 AM | $0.00841 | +0.01% | ||
| Sep 16, 3 AM | $0.00841 | -0.10% | ||