VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.00747
+0.19%
$ 2.88 million $ 317,178
Aug 1, 12 AM $ 0.00746
+0.12%
$ 2.87 million $ 317,696
Jul 31, 11 PM $ 0.00745
-0.29%
$ 2.87 million $ 317,147
Jul 31, 10 PM $ 0.00747
+0.01%
$ 2.88 million $ 317,112
Jul 31, 9 PM $ 0.00747
-0.03%
$ 2.88 million $ 316,445
Jul 31, 8 PM $ 0.00747
-0.04%
$ 2.88 million $ 317,478
Jul 31, 7 PM $ 0.00748
-0.01%
$ 2.88 million $ 317,836
Jul 31, 6 PM $ 0.00748
-0.01%
$ 2.88 million $ 317,273
Jul 31, 5 PM $ 0.00748
-0.25%
$ 2.88 million $ 316,491
Jul 31, 4 PM $ 0.0075
+0.13%
$ 2.89 million $ 323,110
Jul 31, 3 PM $ 0.00749
+0.00%
$ 2.88 million $ 322,764
Jul 31, 2 PM $ 0.00749
+0.05%
$ 2.88 million $ 323,528
Jul 31, 1 PM $ 0.00748
-0.07%
$ 2.88 million $ 323,193
Jul 31, 12 PM $ 0.00749
+0.07%
$ 2.88 million $ 323,867
Jul 31, 11 AM $ 0.00748
+0.05%
$ 2.88 million $ 325,858
Jul 31, 10 AM $ 0.00748
-0.32%
$ 2.88 million $ 328,576
Jul 31, 9 AM $ 0.0075
+0.08%
$ 2.89 million $ 328,976
Jul 31, 8 AM $ 0.0075
+0.06%
$ 2.89 million $ 332,622
Jul 31, 7 AM $ 0.00749
-0.04%
$ 2.89 million $ 333,182
Jul 31, 6 AM $ 0.0075
-0.30%
$ 2.89 million $ 333,327
Jul 31, 5 AM $ 0.00752
-0.10%
$ 2.9 million $ 332,556
Jul 31, 4 AM $ 0.00753
+0.00%
$ 2.9 million $ 331,888
Jul 31, 3 AM $ 0.00753
-0.10%
$ 2.9 million $ 331,566
Jul 31, 2 AM $ 0.00753
-0.40%
$ 2.9 million $ 332,352
Jul 31, 1 AM $ 0.00757
+0.00%
$ 2.91 million $ 332,922
Jul 31, 12 AM $ 0.00757
+0.04%
$ 2.91 million $ 333,031
Jul 30, 11 PM $ 0.00756
-0.17%
$ 2.91 million $ 332,475
Jul 30, 10 PM $ 0.00758
-0.15%
$ 2.92 million $ 331,728
Jul 30, 9 PM $ 0.00759
-0.18%
$ 2.92 million $ 332,847
Jul 30, 8 PM $ 0.0076
+0.20%
$ 2.93 million $ 332,386
Jul 30, 7 PM $ 0.00759
+0.08%
$ 2.92 million $ 332,329
Jul 30, 6 PM $ 0.00758
-0.20%
$ 2.92 million $ 334,243
Jul 30, 5 PM $ 0.0076
+0.15%
$ 2.93 million $ 334,411
Jul 30, 4 PM $ 0.00758
+0.06%
$ 2.92 million $ 328,588
Jul 30, 3 PM $ 0.00758
+0.15%
$ 2.92 million $ 330,750
Jul 30, 2 PM $ 0.00757
-0.07%
$ 2.92 million $ 329,383
Jul 30, 1 PM $ 0.00757
+0.01%
$ 2.92 million $ 330,170
Jul 30, 12 PM $ 0.00757
+0.35%
$ 2.92 million $ 330,822
Jul 30, 11 AM $ 0.00755
+1.41%
$ 2.91 million $ 330,353
Jul 30, 10 AM $ 0.00744
+0.20%
$ 2.87 million $ 328,284
Jul 30, 9 AM $ 0.00743
-2.96%
$ 2.86 million $ 328,099
Jul 30, 8 AM $ 0.00765
-0.11%
$ 2.95 million $ 324,586
Jul 30, 7 AM $ 0.00766
-0.18%
$ 2.95 million $ 325,390
Jul 30, 6 AM $ 0.00767
+0.00%
$ 2.96 million $ 326,247
Jul 30, 5 AM $ 0.00767
+0.16%
$ 2.96 million $ 326,711
Jul 30, 4 AM $ 0.00766
-0.26%
$ 2.95 million $ 327,404
Jul 30, 3 AM $ 0.00768
+0.42%
$ 2.96 million $ 326,501
Jul 30, 2 AM $ 0.00765
-0.12%
$ 2.95 million $ 326,869
Jul 30, 1 AM $ 0.00766
-0.45%
$ 2.95 million $ 325,788
Jul 30, 12 AM $ 0.00769
+0.02%
$ 2.96 million $ 325,417