VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00501
+0.05%
$ 1.78 million $ 389,179
Jun 16, 9 PM $ 0.00501
-0.03%
$ 1.78 million $ 389,691
Jun 16, 8 PM $ 0.00501
-0.13%
$ 1.78 million $ 389,310
Jun 16, 7 PM $ 0.00501
-0.46%
$ 1.78 million $ 389,811
Jun 16, 6 PM $ 0.00504
+0.07%
$ 1.79 million $ 390,501
Jun 16, 5 PM $ 0.00503
-0.04%
$ 1.79 million $ 390,508
Jun 16, 4 PM $ 0.00504
-0.04%
$ 1.79 million $ 392,710
Jun 16, 3 PM $ 0.00504
+0.26%
$ 1.79 million $ 390,831
Jun 16, 2 PM $ 0.00502
-0.16%
$ 1.78 million $ 391,472
Jun 16, 1 PM $ 0.00503
+0.22%
$ 1.79 million $ 392,301
Jun 16, 12 PM $ 0.00502
-0.15%
$ 1.78 million $ 392,396
Jun 16, 11 AM $ 0.00503
-0.16%
$ 1.79 million $ 391,830
Jun 16, 10 AM $ 0.00504
+0.21%
$ 1.79 million $ 390,644
Jun 16, 9 AM $ 0.00503
-0.10%
$ 1.78 million $ 393,485
Jun 16, 8 AM $ 0.00503
+0.27%
$ 1.79 million $ 395,470
Jun 16, 7 AM $ 0.00502
-0.07%
$ 1.78 million $ 393,366
Jun 16, 6 AM $ 0.00502
-0.10%
$ 1.78 million $ 398,726
Jun 16, 5 AM $ 0.00503
-0.06%
$ 1.78 million $ 401,870
Jun 16, 4 AM $ 0.00503
-0.12%
$ 1.79 million $ 402,330
Jun 16, 3 AM $ 0.00503
-0.07%
$ 1.79 million $ 401,835
Jun 16, 2 AM $ 0.00504
-0.01%
$ 1.79 million $ 403,020
Jun 16, 1 AM $ 0.00504
+0.02%
$ 1.79 million $ 404,439
Jun 16, 12 AM $ 0.00504
-0.13%
$ 1.79 million $ 401,642
Jun 15, 11 PM $ 0.00504
+0.08%
$ 1.79 million $ 404,457
Jun 15, 10 PM $ 0.00504
+0.10%
$ 1.79 million $ 405,413
Jun 15, 9 PM $ 0.00504
+0.05%
$ 1.79 million $ 406,651
Jun 15, 8 PM $ 0.00503
+0.09%
$ 1.79 million $ 405,578
Jun 15, 7 PM $ 0.00503
+0.09%
$ 1.79 million $ 406,778
Jun 15, 6 PM $ 0.00502
-0.13%
$ 1.78 million $ 406,309
Jun 15, 5 PM $ 0.00503
-0.04%
$ 1.79 million $ 407,811
Jun 15, 4 PM $ 0.00503
+0.17%
$ 1.79 million $ 406,878
Jun 15, 3 PM $ 0.00503
+0.30%
$ 1.78 million $ 407,654
Jun 15, 2 PM $ 0.00501
+0.14%
$ 1.78 million $ 407,820
Jun 15, 1 PM $ 0.005
-0.04%
$ 1.78 million $ 408,196
Jun 15, 12 PM $ 0.00501
-0.15%
$ 1.78 million $ 409,401
Jun 15, 11 AM $ 0.00501
+0.04%
$ 1.78 million $ 409,564
Jun 15, 10 AM $ 0.00501
+0.37%
$ 1.78 million $ 413,159
Jun 15, 9 AM $ 0.00499
+0.19%
$ 1.77 million $ 413,214
Jun 15, 8 AM $ 0.00498
-0.02%
$ 1.77 million $ 440,430
Jun 15, 7 AM $ 0.00498
+0.64%
$ 1.77 million $ 440,319
Jun 15, 6 AM $ 0.00495
-0.23%
$ 1.76 million $ 435,446
Jun 15, 5 AM $ 0.00496
-0.13%
$ 1.76 million $ 434,041
Jun 15, 4 AM $ 0.00497
+0.11%
$ 1.77 million $ 434,592
Jun 15, 3 AM $ 0.00497
-0.19%
$ 1.76 million $ 435,891
Jun 15, 2 AM $ 0.00497
+0.16%
$ 1.77 million $ 436,049
Jun 15, 1 AM $ 0.00497
+0.21%
$ 1.76 million $ 434,717
Jun 15, 12 AM $ 0.00496
-0.40%
$ 1.76 million $ 435,949
Jun 14, 11 PM $ 0.00498
-0.04%
$ 1.77 million $ 436,402
Jun 14, 10 PM $ 0.00498
+0.40%
$ 1.77 million $ 437,286
Jun 14, 9 PM $ 0.00496
-0.09%
$ 1.76 million $ 433,739