VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00664
-0.06%
$ 2.36 million $ 352,427
Apr 16, 8 PM $ 0.00665
-0.13%
$ 2.36 million $ 352,490
Apr 16, 7 PM $ 0.00665
-0.04%
$ 2.36 million $ 353,036
Apr 16, 6 PM $ 0.00666
+0.08%
$ 2.36 million $ 354,675
Apr 16, 5 PM $ 0.00665
-0.65%
$ 2.36 million $ 353,249
Apr 16, 4 PM $ 0.0067
-0.03%
$ 2.38 million $ 352,545
Apr 16, 3 PM $ 0.0067
+0.31%
$ 2.38 million $ 352,100
Apr 16, 2 PM $ 0.00668
-1.11%
$ 2.37 million $ 350,466
Apr 16, 1 PM $ 0.00675
-0.12%
$ 2.4 million $ 347,373
Apr 16, 12 PM $ 0.00676
-0.10%
$ 2.4 million $ 347,540
Apr 16, 11 AM $ 0.00677
-0.10%
$ 2.4 million $ 348,590
Apr 16, 10 AM $ 0.00677
+0.09%
$ 2.41 million $ 347,472
Apr 16, 9 AM $ 0.00677
-0.35%
$ 2.4 million $ 353,127
Apr 16, 8 AM $ 0.00679
-0.04%
$ 2.41 million $ 375,794
Apr 16, 7 AM $ 0.00679
-0.07%
$ 2.41 million $ 375,852
Apr 16, 6 AM $ 0.0068
-0.19%
$ 2.41 million $ 392,240
Apr 16, 5 AM $ 0.00681
-1.13%
$ 2.42 million $ 407,339
Apr 16, 4 AM $ 0.00689
-0.11%
$ 2.45 million $ 416,332
Apr 16, 3 AM $ 0.0069
+2.11%
$ 2.45 million $ 446,982
Apr 16, 2 AM $ 0.00676
-0.08%
$ 2.4 million $ 436,524
Apr 16, 1 AM $ 0.00676
-0.02%
$ 2.4 million $ 435,964
Apr 16, 12 AM $ 0.00676
-0.18%
$ 2.4 million $ 434,387
Apr 15, 11 PM $ 0.00677
-0.33%
$ 2.41 million $ 434,303
Apr 15, 10 PM $ 0.0068
-0.15%
$ 2.41 million $ 432,835
Apr 15, 9 PM $ 0.00681
+0.08%
$ 2.42 million $ 441,965
Apr 15, 8 PM $ 0.0068
+0.20%
$ 2.42 million $ 442,869
Apr 15, 7 PM $ 0.00679
+0.17%
$ 2.41 million $ 444,189
Apr 15, 6 PM $ 0.00678
+0.03%
$ 2.41 million $ 443,956
Apr 15, 5 PM $ 0.00677
-0.42%
$ 2.41 million $ 444,726
Apr 15, 4 PM $ 0.0068
-0.08%
$ 2.42 million $ 444,603
Apr 15, 3 PM $ 0.00681
-0.31%
$ 2.42 million $ 445,752
Apr 15, 2 PM $ 0.00683
-0.13%
$ 2.43 million $ 445,421
Apr 15, 1 PM $ 0.00684
-0.06%
$ 2.43 million $ 446,595
Apr 15, 12 PM $ 0.00684
-0.41%
$ 2.43 million $ 448,645
Apr 15, 11 AM $ 0.00687
+0.19%
$ 2.44 million $ 449,451
Apr 15, 10 AM $ 0.00686
-0.47%
$ 2.43 million $ 460,096
Apr 15, 9 AM $ 0.00689
+0.92%
$ 2.45 million $ 466,447
Apr 15, 8 AM $ 0.00683
+0.06%
$ 2.42 million $ 441,403
Apr 15, 7 AM $ 0.00682
-0.29%
$ 2.42 million $ 456,101
Apr 15, 6 AM $ 0.00684
+0.17%
$ 2.43 million $ 439,920
Apr 15, 5 AM $ 0.00684
+0.07%
$ 2.43 million $ 424,505
Apr 15, 4 AM $ 0.00683
+0.13%
$ 2.43 million $ 397,467
Apr 15, 3 AM $ 0.00682
+0.27%
$ 2.42 million $ 367,213
Apr 15, 2 AM $ 0.0068
-0.10%
$ 2.41 million $ 364,535
Apr 15, 1 AM $ 0.00681
-0.35%
$ 2.42 million $ 367,677
Apr 15, 12 AM $ 0.00683
-0.29%
$ 2.43 million $ 367,797
Apr 14, 11 PM $ 0.00685
+0.50%
$ 2.43 million $ 368,351
Apr 14, 10 PM $ 0.00682
+0.23%
$ 2.42 million $ 367,879
Apr 14, 9 PM $ 0.0068
-0.10%
$ 2.42 million $ 358,679
Apr 14, 8 PM $ 0.00681
+0.16%
$ 2.42 million $ 356,774