Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.00841
-0.10%
$3.24 million $247,150
Sep 16, 2 AM $0.00842
+0.09%
$3.24 million $247,875
Sep 16, 1 AM $0.00842
-0.02%
$3.24 million $249,174
Sep 16, 12 AM $0.00842
-0.14%
$3.24 million $255,665
Sep 15, 11 PM $0.00843
+0.03%
$3.25 million $256,665
Sep 15, 10 PM $0.00843
-0.01%
$3.25 million $258,452
Sep 15, 9 PM $0.00843
+0.02%
$3.25 million $259,087
Sep 15, 8 PM $0.00843
+0.10%
$3.25 million $258,877
Sep 15, 7 PM $0.00842
-0.16%
$3.24 million $259,492
Sep 15, 6 PM $0.00843
-0.03%
$3.25 million $259,905
Sep 15, 5 PM $0.00843
-0.20%
$3.25 million $260,713
Sep 15, 4 PM $0.00845
+0.05%
$3.25 million $260,766
Sep 15, 3 PM $0.00844
-0.83%
$3.25 million $258,947
Sep 15, 2 PM $0.00851
+0.02%
$3.28 million $257,118
Sep 15, 1 PM $0.00851
+0.04%
$3.28 million $257,007
Sep 15, 12 PM $0.00851
-0.01%
$3.28 million $257,960
Sep 15, 11 AM $0.00851
-0.09%
$3.28 million $257,769
Sep 15, 10 AM $0.00852
-0.02%
$3.28 million $257,724
Sep 15, 9 AM $0.00852
+0.10%
$3.28 million $255,161
Sep 15, 8 AM $0.00851
-0.10%
$3.28 million $254,177
Sep 15, 7 AM $0.00852
+0.07%
$3.28 million $253,297
Sep 15, 6 AM $0.00851
+0.01%
$3.28 million $252,320
Sep 15, 5 AM $0.00851
+0.00%
$3.28 million $253,413
Sep 15, 4 AM $0.00851
-0.01%
$3.28 million $254,320
Sep 15, 3 AM $0.00852
+0.13%
$3.28 million $254,234
Sep 15, 2 AM $0.00851
-0.29%
$3.28 million $253,080
Sep 15, 1 AM $0.00853
+0.12%
$3.28 million $250,898
Sep 15, 12 AM $0.00852
+0.32%
$3.28 million $244,187
Sep 14, 11 PM $0.00849
-0.03%
$3.27 million $243,361
Sep 14, 10 PM $0.00849
+0.03%
$3.27 million $243,187
Sep 14, 9 PM $0.00849
+0.10%
$3.27 million $242,679
Sep 14, 8 PM $0.00848
+0.04%
$3.27 million $242,693
Sep 14, 7 PM $0.00848
-0.02%
$3.27 million $242,751
Sep 14, 6 PM $0.00848
-0.04%
$3.27 million $243,024
Sep 14, 5 PM $0.00848
-0.08%
$3.27 million $242,727
Sep 14, 4 PM $0.00849
+0.05%
$3.27 million $242,967
Sep 14, 3 PM $0.00849
-0.03%
$3.27 million $244,396
Sep 14, 2 PM $0.00849
+0.12%
$3.27 million $244,977
Sep 14, 1 PM $0.00848
+0.02%
$3.27 million $244,980
Sep 14, 12 PM $0.00848
+0.08%
$3.26 million $244,695
Sep 14, 11 AM $0.00847
-0.05%
$3.26 million $245,106
Sep 14, 10 AM $0.00848
-0.19%
$3.26 million $246,923
Sep 14, 9 AM $0.00849
+0.02%
$3.27 million $248,377
Sep 14, 8 AM $0.00849
-0.22%
$3.27 million $248,832
Sep 14, 7 AM $0.00851
+0.16%
$3.28 million $248,337
Sep 14, 6 AM $0.00849
+0.06%
$3.27 million $249,356
Sep 14, 5 AM $0.00849
-0.18%
$3.27 million $248,675
Sep 14, 4 AM $0.0085
+0.00%
$3.28 million $248,106
Sep 14, 3 AM $0.0085
-0.04%
$3.27 million $247,701
Sep 14, 2 AM $0.00851
-0.01%
$3.28 million $248,068