VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0068
-0.10%
$ 2.42 million $ 358,679
Apr 14, 8 PM $ 0.00681
+0.16%
$ 2.42 million $ 356,774
Apr 14, 7 PM $ 0.0068
-0.10%
$ 2.41 million $ 356,656
Apr 14, 6 PM $ 0.00681
+0.04%
$ 2.42 million $ 357,777
Apr 14, 5 PM $ 0.00681
+0.21%
$ 2.42 million $ 358,251
Apr 14, 4 PM $ 0.0068
-0.21%
$ 2.41 million $ 358,149
Apr 14, 3 PM $ 0.00681
+0.04%
$ 2.42 million $ 358,782
Apr 14, 2 PM $ 0.00681
+0.30%
$ 2.42 million $ 362,156
Apr 14, 1 PM $ 0.00679
+0.06%
$ 2.41 million $ 361,273
Apr 14, 12 PM $ 0.00678
-0.15%
$ 2.41 million $ 360,842
Apr 14, 11 AM $ 0.00679
-2.48%
$ 2.41 million $ 361,504
Apr 14, 10 AM $ 0.00697
+2.80%
$ 2.47 million $ 352,506
Apr 14, 9 AM $ 0.00678
+0.00%
$ 2.41 million $ 341,125
Apr 14, 8 AM $ 0.00678
-1.60%
$ 2.41 million $ 341,018
Apr 14, 7 AM $ 0.00689
-0.08%
$ 2.45 million $ 329,284
Apr 14, 6 AM $ 0.00689
-0.54%
$ 2.45 million $ 330,940
Apr 14, 5 AM $ 0.00693
-0.51%
$ 2.46 million $ 331,798
Apr 14, 4 AM $ 0.00697
-0.24%
$ 2.48 million $ 330,636
Apr 14, 3 AM $ 0.00699
+0.02%
$ 2.48 million $ 331,438
Apr 14, 2 AM $ 0.00699
-0.89%
$ 2.48 million $ 332,346
Apr 14, 1 AM $ 0.00705
-0.09%
$ 2.5 million $ 330,055
Apr 14, 12 AM $ 0.00706
-0.17%
$ 2.51 million $ 330,332
Apr 13, 11 PM $ 0.00707
+0.34%
$ 2.51 million $ 330,769
Apr 13, 10 PM $ 0.00705
-0.25%
$ 2.5 million $ 330,556
Apr 13, 9 PM $ 0.00706
-0.04%
$ 2.51 million $ 330,294
Apr 13, 8 PM $ 0.00707
-0.23%
$ 2.51 million $ 331,549
Apr 13, 7 PM $ 0.00708
-0.02%
$ 2.51 million $ 331,222
Apr 13, 6 PM $ 0.00708
+0.03%
$ 2.52 million $ 329,748
Apr 13, 5 PM $ 0.00708
+0.03%
$ 2.51 million $ 328,691
Apr 13, 4 PM $ 0.00708
-0.05%
$ 2.51 million $ 327,167
Apr 13, 3 PM $ 0.00708
-0.13%
$ 2.51 million $ 324,357
Apr 13, 2 PM $ 0.00709
-0.27%
$ 2.52 million $ 319,971
Apr 13, 1 PM $ 0.00711
-0.43%
$ 2.52 million $ 320,687
Apr 13, 12 PM $ 0.00714
-0.40%
$ 2.53 million $ 319,185
Apr 13, 11 AM $ 0.00716
+0.00%
$ 2.54 million $ 318,508
Apr 13, 10 AM $ 0.00716
+0.03%
$ 2.54 million $ 317,818
Apr 13, 9 AM $ 0.00716
-0.04%
$ 2.54 million $ 317,857
Apr 13, 8 AM $ 0.00716
-0.66%
$ 2.54 million $ 320,309
Apr 13, 7 AM $ 0.00721
-0.92%
$ 2.56 million $ 319,093
Apr 13, 6 AM $ 0.00728
-0.15%
$ 2.58 million $ 318,330
Apr 13, 5 AM $ 0.00729
+0.05%
$ 2.59 million $ 317,294
Apr 13, 4 AM $ 0.00729
-0.10%
$ 2.59 million $ 317,300
Apr 13, 3 AM $ 0.00729
+0.33%
$ 2.59 million $ 316,936
Apr 13, 2 AM $ 0.00727
-0.16%
$ 2.58 million $ 315,552
Apr 13, 1 AM $ 0.00728
+0.03%
$ 2.59 million $ 314,593
Apr 13, 12 AM $ 0.00728
+0.00%
$ 2.59 million $ 314,989
Apr 12, 11 PM $ 0.00728
-0.06%
$ 2.58 million $ 314,935
Apr 12, 10 PM $ 0.00728
-0.47%
$ 2.59 million $ 315,409
Apr 12, 9 PM $ 0.00732
-0.03%
$ 2.6 million $ 315,262
Apr 12, 8 PM $ 0.00732
-0.34%
$ 2.6 million $ 316,111