VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00496
-0.09%
$ 1.76 million $ 433,739
Jun 14, 8 PM $ 0.00496
+0.00%
$ 1.76 million $ 433,233
Jun 14, 7 PM $ 0.00496
+0.09%
$ 1.76 million $ 430,280
Jun 14, 6 PM $ 0.00496
-0.16%
$ 1.76 million $ 431,154
Jun 14, 5 PM $ 0.00497
-0.11%
$ 1.76 million $ 429,720
Jun 14, 4 PM $ 0.00497
-0.25%
$ 1.77 million $ 429,830
Jun 14, 3 PM $ 0.00498
+0.39%
$ 1.77 million $ 428,440
Jun 14, 2 PM $ 0.00496
+0.01%
$ 1.76 million $ 427,145
Jun 14, 1 PM $ 0.00496
+0.12%
$ 1.76 million $ 427,801
Jun 14, 12 PM $ 0.00496
-0.27%
$ 1.76 million $ 428,805
Jun 14, 11 AM $ 0.00497
+0.20%
$ 1.77 million $ 429,540
Jun 14, 10 AM $ 0.00496
-0.16%
$ 1.76 million $ 426,944
Jun 14, 9 AM $ 0.00497
+0.14%
$ 1.77 million $ 423,906
Jun 14, 8 AM $ 0.00496
-0.20%
$ 1.76 million $ 422,802
Jun 14, 7 AM $ 0.00497
+0.03%
$ 1.77 million $ 425,185
Jun 14, 6 AM $ 0.00497
+0.18%
$ 1.77 million $ 424,370
Jun 14, 5 AM $ 0.00496
-0.08%
$ 1.76 million $ 422,009
Jun 14, 4 AM $ 0.00497
-0.05%
$ 1.76 million $ 420,706
Jun 14, 3 AM $ 0.00497
+0.14%
$ 1.76 million $ 418,636
Jun 14, 2 AM $ 0.00496
-0.05%
$ 1.76 million $ 416,456
Jun 14, 1 AM $ 0.00496
+0.00%
$ 1.76 million $ 415,690
Jun 14, 12 AM $ 0.00496
-0.17%
$ 1.76 million $ 413,632
Jun 13, 11 PM $ 0.00497
-0.32%
$ 1.77 million $ 412,448
Jun 13, 10 PM $ 0.00499
+0.15%
$ 1.77 million $ 411,513
Jun 13, 9 PM $ 0.00498
-0.09%
$ 1.77 million $ 413,780
Jun 13, 8 PM $ 0.00499
-0.01%
$ 1.77 million $ 413,985
Jun 13, 7 PM $ 0.00499
-0.05%
$ 1.77 million $ 414,500
Jun 13, 6 PM $ 0.00499
+0.02%
$ 1.77 million $ 415,483
Jun 13, 5 PM $ 0.00499
-0.08%
$ 1.77 million $ 414,934
Jun 13, 4 PM $ 0.00499
-0.07%
$ 1.77 million $ 413,797
Jun 13, 3 PM $ 0.005
+0.14%
$ 1.77 million $ 415,887
Jun 13, 2 PM $ 0.00499
+0.03%
$ 1.77 million $ 417,111
Jun 13, 1 PM $ 0.00499
+0.12%
$ 1.77 million $ 415,920
Jun 13, 12 PM $ 0.00498
-0.08%
$ 1.77 million $ 416,395
Jun 13, 11 AM $ 0.00498
-0.03%
$ 1.77 million $ 417,241
Jun 13, 10 AM $ 0.00499
-0.01%
$ 1.77 million $ 417,015
Jun 13, 9 AM $ 0.00499
-0.08%
$ 1.77 million $ 415,549
Jun 13, 8 AM $ 0.00499
+0.10%
$ 1.77 million $ 414,883
Jun 13, 7 AM $ 0.00499
+0.11%
$ 1.77 million $ 412,818
Jun 13, 6 AM $ 0.00498
+0.08%
$ 1.77 million $ 412,656
Jun 13, 5 AM $ 0.00498
+0.10%
$ 1.77 million $ 414,607
Jun 13, 4 AM $ 0.00497
+0.02%
$ 1.77 million $ 416,434
Jun 13, 3 AM $ 0.00497
-0.01%
$ 1.77 million $ 417,390
Jun 13, 2 AM $ 0.00497
-0.02%
$ 1.77 million $ 419,464
Jun 13, 1 AM $ 0.00497
-0.03%
$ 1.77 million $ 421,318
Jun 13, 12 AM $ 0.00497
+0.00%
$ 1.77 million $ 423,388
Jun 12, 11 PM $ 0.00497
-0.21%
$ 1.77 million $ 420,535
Jun 12, 10 PM $ 0.00498
-0.05%
$ 1.77 million $ 421,631
Jun 12, 9 PM $ 0.00499
+0.26%
$ 1.77 million $ 431,195
Jun 12, 8 PM $ 0.00497
+0.03%
$ 1.77 million $ 429,937